| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Copa Holdings SAUS CPA | 129.70 | +0.88% | +1.14 | 283.83K | 36.64M | 2.37% | 5.29B | +0.22% | -4.89% | -9.53% | +7.53% |
Vanguard Russell 1000 Value ETFUS VONV | 112.09 | +0.87% | +0.97 | 326.88K | 36.64M | 0.45% | 22.05B | -1.45% | -1.18% | +4.79% | +21.44% |
TG TherapeuticsUS TGTX | 53.93 | -2.63% | -1.46 | 670.47K | 36.56M | 4.48% | 8.26B | -4.90% | +12.50% | +6.71% | +80.92% |
Goldman Sachs Access Treasury 0-1 Year ETFUS GBIL | 99.97 | +0.03% | +0.03 | 365.31K | 36.52M | 0.01% | 7.75B | +0.06% | -0.05% | -0.07% | +0.03% |
SURGEPAYS INC.US SURG | 0.1830 | +11.25% | +0.0185 | 192.02M | 36.50M | 19.15% | 9.68M | +10.91% | -25.79% | -58.41% | -89.04% |
Regency CentersUS REG | 74.42 | -0.18% | -0.13 | 488.39K | 36.44M | 1.11% | 13.61B | -1.98% | -3.17% | -5.68% | +7.81% |
Parsons CorpUS PSN | 45.04 | -1.83% | -0.84 | 805.13K | 36.41M | 3.64% | 4.82B | -2.83% | -5.36% | -19.08% | -27.12% |
Bank of MontrealUS BMO | 174.94 | +0.72% | +1.25 | 208.73K | 36.40M | 1.50% | 121.60B | -1.09% | -5.01% | +3.19% | +34.79% |
NordsonUS NDSN | 314.30 | +2.23% | +6.85 | 115.41K | 36.13M | 1.74% | 17.55B | -1.01% | +1.39% | +7.30% | +30.72% |
Brookfield Renewable Corp.US BEPC | 30.73 | -0.39% | -0.12 | 1.17M | 36.12M | 1.99% | 11.58B | -2.44% | -14.33% | -15.37% | -19.85% |
Teekay TankersUS TNK | 99.16 | +0.93% | +0.91 | 363.22K | 36.05M | 2.42% | 3.44B | +7.98% | +18.70% | +31.97% | +85.62% |
WintrustUS WTFC | 151.51 | +0.50% | +0.76 | 238.32K | 35.97M | 1.62% | 10.22B | -1.31% | -6.73% | -3.61% | +8.36% |
AgreeUS ADC | 71.25 | -0.34% | -0.24 | 504.44K | 35.96M | 1.17% | 8.86B | -2.03% | -5.14% | -4.66% | -1.08% |
GraniteShares 2x Short SpaceX Daily ETFUS SNK | 15.12 | -2.02% | -0.31 | 2.33M | 35.96M | 5.96% | 59.57M | -1.25% | -14.59% | +10.60% | -28.95% |
RingCentralUS RNG | 69.16 | +0.17% | +0.12 | 521.31K | 35.94M | 3.52% | 5.77B | -9.44% | +2.03% | +81.75% | +139.46% |
Cullen/Frost BankersUS CFR | 162.71 | +0.03% | +0.05 | 219.92K | 35.91M | 3.00% | 10.11B | -0.01% | -3.49% | +11.22% | +28.49% |
Hancock Whitney Corp.US HWC | 75.21 | +1.09% | +0.81 | 479.48K | 35.90M | 2.12% | 6.05B | -0.52% | -5.24% | +5.93% | +18.11% |
Boot BarnUS BOOT | 143.48 | +1.99% | +2.80 | 249.86K | 35.89M | 2.66% | 4.35B | -2.64% | -11.70% | -11.72% | -18.70% |
Putnam Focused Large Cap Value ETFUS PVAL | 53.91 | +0.72% | +0.39 | 665.88K | 35.89M | 0.57% | 14.25B | -0.96% | -0.95% | +3.90% | +18.29% |
Equity Lifestyle PropertiesUS ELS | 60.14 | -0.27% | -0.16 | 595.22K | 35.86M | 1.53% | 11.66B | -3.95% | -7.50% | -6.49% | -0.78% |