| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPDR Nuveen ICE Municipal Bond ETFUS TFI | 43.80 | +0.29% | +0.13 | 801.97K | 35.14M | 0.43% | 2.99B | -0.93% | -2.99% | -3.93% | -4.18% |
Tradr 2X Short NBIS Daily ETFUS NBIZ | 5.93 | +1.98% | +0.12 | 6.06M | 35.12M | 8.61% | 47.64M | -16.67% | +10.13% | -74.74% | -99.15% |
Schwab 1000 Index ETFUS SCHK | 36.87 | +1.01% | +0.37 | 952.35K | 35.11M | 0.37% | 5.84B | -1.07% | -1.84% | +1.91% | +12.41% |
SonocoUS SON | 47.75 | -1.40% | -0.68 | 732.51K | 35.09M | 3.80% | 4.71B | -9.38% | -18.11% | -6.77% | +9.42% |
Klarna Group plcUS KLAR | 13.94 | +1.01% | +0.14 | 2.53M | 35.08M | 1.85% | 5.27B | -3.19% | -32.59% | -21.60% | -51.78% |
PenskeUS PAG | 216.12 | -0.23% | -0.49 | 161.40K | 35.08M | 1.40% | 14.23B | -1.59% | -1.17% | +19.56% | +36.53% |
Tradr 2X Long COHR Daily ETFUS COHX | 26.37 | +8.21% | +2.00 | 1.34M | 35.05M | 13.40% | 122.36M | +31.46% | -17.98% | -52.09% | +9.10% |
MoogUS MOG.A | 365.45 | -0.35% | -1.27 | 95.67K | 35.00M | 2.64% | 11.59B | -1.26% | -14.45% | -8.94% | +50.05% |
Primo Brands CorpUS PRMB | 20.53 | -0.17% | -0.03 | 1.71M | 34.86M | 5.35% | 7.43B | -6.32% | -17.14% | -15.81% | +25.54% |
VANGUARD SHORT-TERM TAX-EXEMPT BOND ETFUS VTES | 99.88 | +0.16% | +0.16 | 348.84K | 34.85M | 0.27% | 2.62B | -0.41% | -1.06% | -1.25% | -1.67% |
BlackBerryUS BB | 7.61 | +0.93% | +0.07 | 4.55M | 34.84M | 1.70% | 4.46B | -1.17% | -15.35% | -17.01% | +100.79% |
Bitwise Ethereum ETFUS ETHW | 18.21 | +3.35% | +0.59 | 1.88M | 34.73M | 7.15% | 285.35M | +1.11% | +34.99% | +41.93% | -14.39% |
SSR Mining IncUS SSRM | 36.08 | -0.37% | -0.13 | 945.62K | 34.68M | 4.03% | 7.36B | -7.24% | +13.34% | +13.34% | +64.58% |
Pagaya Technologies Ltd.US PGY | 20.02 | -1.38% | -0.28 | 1.70M | 34.67M | 6.55% | 1.66B | -12.54% | -6.71% | +28.25% | -4.21% |
HealthEquityUS HQY | 96.52 | +2.08% | +1.97 | 358.71K | 34.39M | 2.23% | 7.98B | -2.29% | -8.59% | +12.68% | +5.36% |
PatrickUS PATK | 73.38 | -1.98% | -1.48 | 466.44K | 34.39M | 4.07% | 2.36B | -10.06% | -15.13% | -15.78% | -32.32% |
Dimensional Core Fixed Income ETFUS DFCF | 40.94 | -0.07% | -0.03 | 835.15K | 34.25M | 0.49% | 11.25B | -1.11% | -2.05% | -3.37% | -3.80% |
Bio-Rad LaboratoriesUS BIO | 372.12 | +0.91% | +3.37 | 92.01K | 34.23M | 1.24% | 9.96B | -4.07% | +3.02% | +28.34% | +22.81% |
Evercore PartnersUS EVR | 281.64 | -0.70% | -1.98 | 120.71K | 34.22M | 2.37% | 10.83B | -5.14% | -9.85% | -24.65% | -17.23% |
Graphic PackagingUS GPK | 9.58 | +1.97% | +0.19 | 3.57M | 34.21M | 3.19% | 2.83B | -10.51% | -19.13% | -13.50% | -36.42% |