| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
A.O. SmithUS AOS | 57.80 | +1.91% | +1.09 | 622.03K | 35.85M | 1.87% | 7.86B | -4.52% | -7.53% | -4.06% | -13.58% |
Wyndham Hotels & Resorts IncUS WH | 70.23 | +2.34% | +1.61 | 513.41K | 35.76M | 2.37% | 5.21B | -1.08% | -5.50% | -17.73% | -7.06% |
Eaton Vance Total Return Bond ETFUS EVTR | 49.32 | -0.07% | -0.03 | 722.22K | 35.69M | 0.38% | 5.97B | -1.16% | -1.98% | -3.18% | -4.23% |
ZionsUS ZION | 68.61 | +0.47% | +0.32 | 521.50K | 35.68M | 2.11% | 10.01B | -1.01% | -4.19% | +2.82% | +17.20% |
Capital Group Core Equity ETFUS CGUS | 44.71 | +0.85% | +0.38 | 797.35K | 35.65M | 0.54% | 11.80B | -1.12% | -3.61% | +1.12% | +11.12% |
AmerenUS AEE | 105.22 | +0.26% | +0.27 | 338.21K | 35.60M | 0.86% | 29.08B | -1.12% | -3.57% | -4.76% | +5.37% |
Travere Therapeutics, Inc.US TVTX | 67.06 | -0.67% | -0.45 | 526.20K | 35.58M | 2.89% | 6.32B | +0.77% | +9.16% | +25.62% | +75.49% |
IDEX CorpUS IEX | 224.14 | +1.21% | +2.68 | 158.31K | 35.51M | 0.67% | 16.52B | +0.47% | -6.27% | +0.15% | +25.96% |
Lithia MotorsUS LAD | 358.43 | -2.11% | -7.72 | 97.30K | 35.47M | 4.66% | 7.88B | -5.42% | -5.34% | +16.56% | +7.85% |
ExlServiceUS EXLS | 35.10 | +1.39% | +0.48 | 1.01M | 35.44M | 2.69% | 5.32B | -5.95% | -0.76% | +21.92% | -17.29% |
Boyd GamingUS BYD | 77.42 | +1.27% | +0.97 | 457.64K | 35.39M | 1.87% | 5.62B | -0.48% | -7.01% | -10.47% | -9.17% |
Schwab 1000 Index ETFUS SCHK | 36.87 | +1.01% | +0.37 | 959.89K | 35.39M | 0.37% | 5.84B | -1.07% | -1.84% | +1.91% | +12.41% |
Gap, IncUS GAP | 21.56 | +3.09% | +0.65 | 1.65M | 35.34M | 2.44% | 7.57B | -3.42% | +5.72% | -0.80% | -15.80% |
iShares MSCI All Country Asia ex Japan ETFUS AAXJ | 117.78 | +1.36% | +1.58 | 299.97K | 35.33M | 0.49% | 3.91B | +0.49% | +1.61% | -1.22% | +26.48% |
Sprott Uranium Miners ETFUS URNM | 52.66 | -3.62% | -1.97 | 662.42K | 35.31M | 3.56% | 2.00B | -7.95% | -3.33% | -8.79% | -4.07% |
Urban OutfittersUS URBN | 78.67 | +4.06% | +3.07 | 449.05K | 35.27M | 3.64% | 6.73B | -2.37% | +3.24% | +3.38% | +4.53% |
Leverage Shares 2X Long ADBE Daily ETFUS ADBG | 4.26 | +4.54% | +0.19 | 8.66M | 35.26M | 10.43% | 31.72M | -21.69% | -14.03% | +37.86% | -58.32% |
Global X Nasdaq 100 Covered Call ETFUS QYLD | 18.39 | +0.83% | +0.15 | 1.92M | 35.25M | 0.38% | 8.37B | +0.33% | +1.11% | +1.05% | +4.08% |
Veralto CorporationUS VLTO | 94.55 | +1.17% | +1.10 | 373.45K | 35.21M | 1.04% | 23.05B | -3.41% | -3.07% | +12.58% | -5.25% |
Torm PLCUS TRMD | 34.87 | +0.78% | +0.27 | 1.01M | 35.19M | 3.29% | 3.57B | +2.02% | +18.73% | +17.33% | +78.09% |