| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ProShares UltraPro Short Russell 2000US SRTY | 24.05 | -1.64% | -0.40 | 1.40M | 33.60M | 2.72% | 75.50M | +6.27% | +15.63% | +2.12% | -43.33% |
Brown & BrownUS BRO | 66.33 | 0.00% | 0.00 | 508.26K | 33.53M | 2.80% | 22.19B | -8.59% | -7.37% | +11.11% | -16.78% |
Tradr 2X Short NBIS Daily ETFUS NBIZ | 5.93 | +1.98% | +0.12 | 5.78M | 33.47M | 8.61% | 47.64M | -16.67% | +10.13% | -74.74% | -99.15% |
AlphatecUS ATEC | 10.37 | +17.25% | +1.53 | 3.32M | 33.44M | 12.16% | 1.59B | +11.09% | +6.31% | +22.81% | -50.74% |
Churchill DownsUS CHDN | 84.02 | +1.53% | +1.27 | 400.81K | 33.42M | 2.52% | 5.86B | -6.93% | -5.58% | -6.50% | -26.16% |
Sirius XMUS SIRI | 29.19 | +1.09% | +0.32 | 1.14M | 33.39M | 1.49% | 9.82B | -1.95% | +4.29% | +4.77% | +45.99% |
The Vita Coco Company, Inc.US COCO | 51.92 | +1.59% | +0.82 | 638.88K | 33.36M | 2.69% | 3.00B | -5.75% | -20.39% | -38.10% | -2.07% |
GOLDMAN SACHS NASDAQ 100 CORE PREMIUM INCOME ETFUS GPIQ | 56.44 | +0.97% | +0.54 | 591.03K | 33.32M | 0.47% | 5.70B | -0.05% | -2.22% | -3.78% | +6.75% |
WintrustUS WTFC | 151.29 | +0.36% | +0.54 | 219.93K | 33.18M | 1.62% | 10.20B | -1.45% | -6.87% | -3.75% | +8.20% |
Global X Nasdaq 100 Covered Call ETFUS QYLD | 18.40 | +0.85% | +0.16 | 1.81M | 33.18M | 0.38% | 8.37B | +0.35% | +1.13% | +1.07% | +4.10% |
Trimble NavigationUS TRMB | 57.75 | +1.60% | +0.91 | 573.74K | 33.12M | 1.88% | 13.40B | -3.91% | +0.37% | +13.73% | -26.29% |
GraniteShares 2x Long PLTR Daily ETFUS PTIR | 16.90 | +1.26% | +0.21 | 1.96M | 33.12M | 3.95% | 298.79M | -16.83% | -15.37% | +35.53% | -36.78% |
Leverage Shares 2X Long SK Hynix Daily ETFUS SKHX | 18.49 | +2.50% | +0.45 | 1.81M | 33.10M | 5.93% | 108.45M | +33.61% | +26.40% | 0.00% | +1.77% |
Wyndham Hotels & Resorts IncUS WH | 70.30 | +2.44% | +1.68 | 475.19K | 33.08M | 2.20% | 5.22B | -0.98% | -5.40% | -17.65% | -6.97% |
Pagaya Technologies Ltd.US PGY | 20.09 | -1.03% | -0.21 | 1.62M | 33.04M | 6.55% | 1.67B | -12.23% | -6.38% | +28.70% | -3.88% |
MiddlebyUS MIDD | 109.05 | +3.15% | +3.33 | 306.53K | 33.04M | 2.94% | 4.93B | -2.98% | -6.82% | -33.92% | -26.65% |
UniFirstUS UNF | 274.99 | +1.56% | +4.22 | 120.78K | 33.03M | 3.17% | 4.97B | -0.04% | -4.49% | +3.41% | +42.56% |
Brookfield Renewable Corp.US BEPC | 30.74 | -0.36% | -0.11 | 1.07M | 33.03M | 1.99% | 11.59B | -2.41% | -14.30% | -15.34% | -19.82% |
Fidelity MSCI Information Technology Index ETFUS FTEC | 289.76 | +1.50% | +4.28 | 113.97K | 33.01M | 1.01% | 21.41B | +0.45% | -1.25% | +2.97% | +28.97% |
Capital Group Core Equity ETFUS CGUS | 44.73 | +0.89% | +0.40 | 737.83K | 32.99M | 0.54% | 11.81B | -1.07% | -3.57% | +1.17% | +11.18% |