| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
GoDaddyUS GDDY | 97.33 | +1.00% | +0.96 | 323.19K | 31.35M | 1.78% | 12.36B | -6.08% | -3.15% | +23.50% | -21.56% |
Direxion Daily Energy Bull 2X ETFUS ERX | 112.10 | +0.59% | +0.66 | 279.39K | 31.34M | 2.83% | 259.34M | +1.45% | +13.02% | +36.97% | +100.72% |
Direxion Daily 20+ Year Treasury Bear 3X ETFUS TMV | 44.41 | -0.64% | -0.28 | 709.97K | 31.30M | 1.95% | 210.79M | +4.29% | +5.40% | +18.41% | +19.50% |
IdacorpUS IDA | 136.06 | +0.45% | +0.61 | 230.18K | 31.28M | 1.68% | 7.87B | -0.05% | -3.59% | -4.94% | +7.50% |
iShares MSCI EAFE Min Vol Factor ETFUS EFAV | 94.06 | +0.86% | +0.80 | 332.20K | 31.26M | 0.30% | 5.46B | -1.16% | +0.74% | +6.19% | +9.06% |
Leverage Shares 2X Long SK Hynix Daily ETFUS SKHX | 18.34 | +1.66% | +0.30 | 1.71M | 31.25M | 5.93% | 107.56M | +32.51% | +25.36% | 0.00% | +0.94% |
Bank of MontrealUS BMO | 175.01 | +0.76% | +1.32 | 179.18K | 31.23M | 1.50% | 121.64B | -1.05% | -4.97% | +3.22% | +34.84% |
SPDR Nuveen ICE High Yield Municipal Bond ETFUS HYMB | 24.19 | +0.35% | +0.09 | 1.29M | 31.20M | 0.64% | 3.43B | -1.16% | -3.38% | -4.22% | -3.03% |
Wealthfront Corp.US WLTH | 10.59 | -2.67% | -0.29 | 2.88M | 31.20M | 4.78% | 1.60B | +13.50% | +12.06% | +25.47% | -22.08% |
Pentair PLCUS PNR | 56.94 | +0.37% | +0.21 | 547.15K | 31.18M | 2.46% | 9.09B | -5.13% | -14.85% | -24.28% | -45.32% |
Penguin Solutions, Inc.US PENG | 50.64 | +4.15% | +2.02 | 612.08K | 30.99M | 4.04% | 2.59B | +4.13% | -16.85% | -16.13% | +158.90% |
Bandwidth Inc.US BAND | 55.76 | +8.02% | +4.14 | 557.21K | 30.97M | 9.14% | 1.79B | +18.41% | +3.14% | +7.69% | +260.91% |
iShares California Muni Bond ETFUS CMF | 55.29 | +0.36% | +0.20 | 559.27K | 30.94M | 0.48% | 4.56B | -0.81% | -2.88% | -3.68% | -3.78% |
Biglari Holdings Inc.US BH.A | 1,818.05 | +1.45% | +25.99 | 17.10K | 30.90M | 3.13% | 1.16B | -6.44% | -5.00% | +2.57% | +4.48% |
SPDR Portfolio High Yield Bond ETFUS SPHY | 23.04 | +0.11% | +0.03 | 1.34M | 30.82M | 0.22% | 11.99B | -0.58% | -1.26% | -1.77% | -2.68% |
Paramount Skydance CorpUS PSKY | 10.52 | +1.30% | +0.14 | 2.92M | 30.69M | 1.59% | 11.77B | -4.76% | +5.47% | +2.09% | -21.53% |
HormelUS HRL | 20.57 | -1.32% | -0.27 | 1.49M | 30.66M | 2.50% | 11.31B | -5.14% | -15.86% | -16.57% | -13.23% |
HyattUS H | 164.62 | +2.00% | +3.23 | 187.46K | 30.64M | 1.53% | 15.55B | -0.47% | -8.47% | -16.45% | +2.68% |
21Shares Ethereum ETFUS TETH | 12.88 | +4.80% | +0.59 | 2.36M | 30.52M | 7.04% | 27.18M | +2.47% | +37.02% | +43.59% | -13.15% |
Molina HealthcareUS MOH | 203.44 | +1.58% | +3.16 | 150.75K | 30.48M | 2.36% | 10.60B | +0.26% | -1.10% | +1.61% | +17.23% |