| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Materials Select Sector SPDR FundUS XLB | 51.39 | -1.06% | -0.55 | 13.12M | 677.69M | 1.48% | 8.55B | -1.31% | -3.47% | -1.51% | +13.32% |
IndependenceUS IRT | 15.23 | -4.27% | -0.68 | 13.00M | 198.70M | 4.90% | 3.59B | -6.39% | -8.53% | -9.72% | -12.87% |
Lumen TechnologiesUS LUMN | 6.81 | +2.56% | +0.17 | 12.92M | 87.04M | 6.10% | 7.02B | +6.74% | +6.74% | -19.79% | -12.36% |
MicrosoftUS MSFT | 491.65 | -0.47% | -2.30 | 12.89M | 6.34B | 0.93% | 3.65T | -1.87% | -2.41% | +25.83% | +1.66% |
Fermi Inc.US FRMI | 5.53 | -3.15% | -0.18 | 12.86M | 71.41M | 6.48% | 3.53B | +19.44% | -22.33% | -22.55% | -30.88% |
SUNCAR TECHNOLOGY GROUP INCUS SDA | 0.6000 | +21.75% | +0.1072 | 12.78M | 6.85M | 40.97% | 61.34M | -9.15% | -25.05% | -16.67% | -70.30% |
Lloyds Banking Group PLCUS LYG | 5.92 | -1.33% | -0.08 | 12.75M | 75.67M | 0.79% | 86.24B | +0.17% | -2.95% | +7.64% | +11.70% |
KeyCorpUS KEY | 21.73 | -0.28% | -0.06 | 12.74M | 276.85M | 1.61% | 23.30B | +2.45% | -4.23% | -4.27% | +5.28% |
Tenon Medical, Inc.US TNON | 2.44 | -27.38% | -0.92 | 12.72M | 49.31M | 37.80% | 1.63M | -46.02% | -60.26% | -88.70% | -92.67% |
GraniteShares 2x Short SK Hynix Daily ETFUS SKDD | 6.42 | -14.71% | -1.11 | 12.65M | 86.15M | 12.76% | 16.30M | -37.58% | -55.90% | 0.00% | -67.44% |
Tradr 2X Long AXTI Daily ETFUS AXTX | 7.38 | -2.51% | -0.19 | 12.63M | 98.70M | 16.55% | 167.38M | +45.56% | -25.23% | -75.63% | -70.42% |
Hertz Global Holdings, Inc.US HTZ | 2.07 | -5.26% | -0.11 | 12.60M | 26.34M | 5.49% | 736.92M | -7.59% | -15.51% | -59.65% | -59.73% |
LifeStance Health Group, Inc.US LFST | 12.62 | -1.41% | -0.18 | 12.52M | 158.20M | 3.48% | 4.82B | +0.16% | +9.74% | +48.47% | +79.26% |
iShares National Muni Bond ETFUS MUB | 103.48 | -0.52% | -0.54 | 12.49M | 1.29B | 0.57% | 44.79B | -0.81% | -2.31% | -3.33% | -3.39% |
Redwire Corp.US RDW | 10.70 | -4.72% | -0.53 | 12.47M | 136.23M | 7.20% | 2.67B | +4.29% | -20.80% | -29.23% | +40.79% |
Kinder MorganUS KMI | 31.41 | -1.78% | -0.57 | 12.42M | 391.49M | 3.28% | 69.88B | -2.15% | -0.22% | -1.66% | +14.26% |
Coca-ColaUS KO | 87.55 | -0.92% | -0.81 | 12.34M | 1.08B | 1.12% | 376.61B | -0.51% | +1.24% | +5.97% | +25.23% |
Direxion Daily S&P 500 Bear 3X Shares ETFUS SPXS | 25.20 | +1.45% | +0.36 | 12.34M | 310.50M | 1.41% | 358.27M | -0.12% | +4.05% | -8.13% | -28.95% |
Direxion Daily AVGO Bear 1X SharesUS AVS | 8.01 | +1.03% | +0.08 | 12.27M | 98.74M | 2.21% | 30.26M | +1.37% | +13.60% | +1.32% | -15.19% |
Consumer Staples Select Sector SPDR FundUS XLP | 83.05 | -1.15% | -0.97 | 12.25M | 1.02B | 0.80% | 14.31B | -2.58% | -1.94% | -3.23% | +6.91% |