| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Norwegian Cruise LineUS NCLH | 14.53 | -2.19% | -0.32 | 9.72M | 142.27M | 2.19% | 6.67B | -6.71% | -23.23% | -27.88% | -34.92% |
Direxion Daily Energy Bear 2X ETFUS ERY | 8.61 | +0.47% | +0.04 | 9.65M | 83.84M | 5.31% | 41.03M | -0.23% | -12.14% | -29.37% | -56.71% |
SUNation Energy IncUS SUNE | 3.71 | -17.74% | -0.80 | 9.63M | 37.47M | 18.18% | 24.16M | +56.54% | +41.61% | +46.07% | +260.20% |
T-Rex 2X Inverse Bitcoin Daily Target ETFUS BTCZ | 3.55 | +2.40% | +0.08 | 9.63M | 34.30M | 1.87% | 26.79M | -0.88% | -36.32% | -32.19% | -15.60% |
T-REX 2X INVERSE CRWV DAILY TARGET ETFUS CORD | 2.79 | +7.71% | +0.20 | 9.60M | 27.36M | 6.95% | 14.07M | -27.06% | +22.36% | -45.41% | -92.99% |
Lloyds Banking Group PLCUS LYG | 5.89 | -0.59% | -0.03 | 9.58M | 56.53M | 1.10% | 85.73B | -1.59% | -4.93% | +7.19% | +11.04% |
AIM ImmunoTech Inc.US AIM | 0.2235 | -4.16% | -0.0097 | 9.55M | 2.10M | 3.90% | 6.80M | -4.73% | -13.03% | -42.41% | -80.20% |
iShares National Muni Bond ETFUS MUB | 102.94 | -0.52% | -0.54 | 9.51M | 978.90M | 0.32% | 44.55B | -1.23% | -2.87% | -3.95% | -3.89% |
Advanced Micro DevicesUS AMD | 506.32 | -2.84% | -14.77 | 9.45M | 4.80B | 2.51% | 824.31B | +10.78% | +4.84% | -7.48% | +136.42% |
ProShares UltraShort Bloomberg Crude OilUS SCO | 20.33 | -4.17% | -0.88 | 9.41M | 193.84M | 3.54% | 725.87M | -9.83% | -21.53% | -30.94% | -74.09% |
Macy'sUS M | 20.52 | -4.60% | -0.99 | 9.18M | 190.78M | 6.97% | 5.41B | -8.47% | -13.75% | -16.86% | -6.94% |
Blue Owl Capital Inc.US OWL | 10.64 | -2.07% | -0.22 | 9.16M | 97.65M | 1.93% | 16.58B | -8.32% | -12.97% | +10.67% | -28.82% |
QXO IncUS QXO | 12.49 | -1.73% | -0.22 | 9.07M | 112.84M | 2.50% | 12.96B | -5.52% | -16.90% | -25.16% | -35.25% |
PDS Biotechnology CorporationUS PDSB | 0.3217 | +9.80% | +0.0287 | 9.05M | 2.81M | 15.36% | 17.96M | +51.75% | +32.93% | -68.46% | -58.21% |
StrategyUS MSTR | 130.25 | -1.85% | -2.45 | 9.04M | 1.17B | 3.75% | 50.02B | +5.73% | +37.35% | -0.68% | -14.28% |
CleanSpark, Inc.US CLSK | 13.00 | -2.11% | -0.28 | 8.99M | 116.71M | 6.85% | 3.32B | +14.74% | +6.73% | -24.15% | +28.46% |
CNH Industrial N.V.US CNH | 13.45 | -3.27% | -0.45 | 8.98M | 122.41M | 3.24% | 16.64B | -1.50% | +25.30% | +26.01% | +45.82% |
Rocket CompaniesUS RKT | 13.10 | -2.49% | -0.33 | 8.97M | 117.69M | 2.45% | 36.85B | -3.43% | -6.80% | -5.86% | -32.36% |
CarnivalUS CCL | 22.37 | -1.48% | -0.33 | 8.87M | 199.89M | 2.14% | 30.63B | -5.79% | -19.17% | -25.75% | -26.77% |
Equinox Gold Corp.US EQX | 12.36 | -3.81% | -0.49 | 8.58M | 105.74M | 1.48% | 14.43B | -2.14% | +7.20% | +10.36% | -11.97% |