| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Janux Therapeutics, Inc.US JANX | 17.10 | -3.28% | -0.58 | 791.60K | 13.64M | 5.03% | 1.05B | -13.64% | +6.88% | +24.82% | +23.91% |
The Oncology InstituteUS STLN | 6.17 | -0.48% | -0.03 | 790.89K | 4.88M | 4.92% | 628.82M | +3.35% | -1.44% | +20.98% | +73.31% |
AgenusUS AGEN | 6.94 | +0.73% | +0.05 | 790.46K | 5.43M | 4.64% | 312.44M | -15.78% | -0.86% | +132.89% | +121.02% |
SITE Centers Corp.US SITC | 2.82 | -0.35% | -0.01 | 788.58K | 2.23M | 2.46% | 147.94M | -1.74% | -6.62% | -41.37% | -56.07% |
Capital Group U.S. Small and Mid Cap ETFUS CGMM | 32.02 | +0.91% | +0.29 | 788.52K | 25.26M | 0.52% | 3.37B | -1.90% | -5.04% | -0.74% | +11.03% |
Renatus Tactical Acquisition Corp IUS RTAC | 10.46 | +0.05% | +0.01 | 788.51K | 8.23M | 0.43% | 325.95M | -1.32% | +0.10% | +0.38% | -1.97% |
Vanguard Dividend Appreciation ETFUS VIG | 239.43 | +0.72% | +1.70 | 788.09K | 188.80M | 0.49% | 111.32B | -1.53% | -2.91% | +1.11% | +8.94% |
PIMCO Income Strategy Fund IIUS PFN | 6.64 | -0.72% | -0.05 | 788.01K | 5.24M | 1.79% | 660.51M | -3.63% | -6.35% | -3.35% | -11.47% |
Zentalis Pharmaceuticals, LLCUS ZNTL | 3.51 | -2.23% | -0.08 | 787.86K | 2.77M | 5.71% | 332.30M | -14.60% | -15.42% | -0.28% | +160.00% |
Matinas BioPharma Holdings, IncUS MTNB | 0.1850 | -9.76% | -0.0200 | 787.81K | 146.76K | 9.76% | 2.72M | +2.21% | -20.60% | -74.31% | -68.43% |
ISHARES HIGH YIELD MUNI ACTIVE ETFUS HIMU | 46.97 | +0.56% | +0.26 | 787.61K | 36.99M | 0.90% | 2.46B | -1.03% | -3.59% | -4.40% | -3.51% |
Invesco PHLX Semiconductor ETFUS SOXQ | 93.10 | +1.78% | +1.63 | 786.66K | 73.30M | 1.66% | 3.02B | +4.14% | -5.10% | -11.01% | +66.94% |
ITT Inc.US ITT | 204.14 | +4.03% | +7.91 | 786.45K | 159.60M | 3.60% | 18.25B | +0.32% | -5.80% | +5.18% | +17.65% |
QUANTUM CORPUS QMCO | 23.58 | +2.39% | +0.55 | 786.22K | 18.30M | 6.14% | 928.45M | -2.96% | -4.46% | +63.64% | +265.58% |
Commerce BancsharesUS CBSH | 58.25 | -0.07% | -0.04 | 785.98K | 45.75M | 1.58% | 8.39B | -0.21% | -2.92% | +5.43% | +11.29% |
Fidelity Fundamental Small-Mid Cap ETFUS FFSM | 35.54 | +0.71% | +0.25 | 785.55K | 27.96M | 0.62% | 1.57B | -1.96% | -6.77% | -4.44% | +15.80% |
Beacon Financial CorporationUS BBT | 31.34 | 0.00% | 0.00 | 785.53K | 24.61M | 3.04% | 2.63B | -0.44% | -3.15% | +4.82% | +18.85% |
Zurn Water SolutionsUS ZWS | 46.18 | +1.45% | +0.66 | 785.11K | 36.24M | 1.16% | 7.66B | -3.02% | -8.97% | -6.84% | -0.67% |
Nektar TherapeuticsUS NKTR | 69.76 | -1.26% | -0.89 | 784.16K | 54.56M | 4.33% | 2.38B | -8.66% | -8.11% | +15.75% | +65.00% |
Tempest Therapeutics Inc.US TPST | 0.8117 | +1.13% | +0.0091 | 783.63K | 598.06K | 16.06% | 13.43M | -22.70% | -30.62% | -35.06% | -71.72% |