| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FS CREDIT OPPORTUNITIES CORPUS FSCO | 5.20 | 0.00% | 0.00 | 759.87K | 3.95M | 0.77% | 1.03B | -1.14% | +2.16% | +5.48% | -17.46% |
CG Oncology Inc.US CGON | 72.35 | +0.49% | +0.35 | 759.84K | 55.21M | 4.83% | 6.41B | -2.66% | -3.16% | +20.02% | +74.25% |
Eve HoldingUS EVEX | 2.11 | +0.48% | +0.01 | 758.90K | 1.61M | 4.29% | 734.92M | -6.64% | -24.64% | -24.10% | -47.12% |
Canton Strategic HoldingsUS CNTN | 2.11 | -1.86% | -0.04 | 758.87K | 1.65M | 7.44% | 168.13M | -6.22% | +7.11% | -36.06% | -30.36% |
MarineMaxUS HZO | 52.21 | +0.02% | +0.01 | 757.90K | 39.59M | 0.12% | 1.15B | +0.10% | +0.33% | +53.24% | +115.48% |
Prosperity BancsharesUS PB | 71.35 | -0.20% | -0.14 | 757.72K | 54.04M | 2.67% | 8.56B | -1.48% | -4.40% | -0.35% | +3.24% |
Wrap Technologies Inc.US WRAP | 1.68 | +3.70% | +0.06 | 757.67K | 1.28M | 6.17% | 103.78M | 0.00% | -3.45% | +37.70% | -29.41% |
LXP Industrial TrustUS LXP | 60.84 | +0.03% | +0.02 | 757.55K | 46.08M | 0.33% | 3.59B | +0.20% | +0.15% | +12.48% | +22.71% |
Embraer S.A.US EMBJ | 75.49 | +0.99% | +0.74 | 757.16K | 57.19M | 2.01% | 13.44B | +2.55% | +1.71% | +25.98% | +17.28% |
GarminUS GRMN | 282.67 | +4.25% | +11.52 | 756.86K | 212.67M | 3.91% | 54.37B | +1.98% | -9.38% | +20.31% | +39.35% |
Lemonade, Inc.US LMND | 49.40 | -0.42% | -0.21 | 755.11K | 37.36M | 3.99% | 3.82B | -10.31% | -6.76% | -18.67% | -30.60% |
StepStone Group Inc.US STEP | 48.92 | -0.85% | -0.42 | 754.92K | 37.08M | 3.61% | 5.90B | -3.91% | -5.85% | +1.26% | -23.76% |
Piedmont OfficeUS PDM | 9.57 | +1.70% | +0.16 | 753.94K | 7.20M | 1.54% | 1.19B | -1.24% | -0.52% | +3.91% | +14.75% |
Nuran Wireless IncUS NUR | 1.47 | +4.26% | +0.06 | 753.67K | 1.10M | 18.43% | 19.40M | -20.97% | -71.18% | -59.05% | -65.73% |
Innovex International, Inc.US INVX | 30.13 | +1.48% | +0.44 | 753.46K | 22.51M | 3.10% | 2.11B | -2.18% | -2.11% | +12.64% | +37.77% |
KULR Technology Group, Inc.US KULR | 2.38 | +1.28% | +0.03 | 753.21K | 1.80M | 3.40% | 110.05M | -6.67% | -19.87% | -35.15% | -19.59% |
Valens Semiconductor Ltd.US VLN | 1.66 | +0.61% | +0.01 | 752.85K | 1.26M | 4.55% | 179.28M | -0.60% | -14.43% | -29.36% | +16.90% |
JPMorgan Active Bond ETFUS JBND | 51.87 | -0.15% | -0.08 | 752.83K | 39.10M | 0.37% | 8.56B | -1.01% | -1.82% | -3.03% | -4.07% |
GRINDR INCUS GRND | 15.28 | -0.65% | -0.10 | 752.43K | 11.55M | 1.79% | 2.66B | -2.43% | -2.98% | +14.37% | +12.85% |
ZillowUS ZG | 33.23 | +4.23% | +1.35 | 752.09K | 24.88M | 4.77% | 7.48B | -7.80% | -8.28% | -0.82% | -51.30% |