| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco S&P 500 Top 50 ETFUS XLG | 62.90 | +0.82% | +0.51 | 783.60K | 49.39M | 0.55% | 11.54B | -0.62% | -0.66% | +1.13% | +6.11% |
Jack Henry & AssociatesUS JKHY | 161.12 | -0.19% | -0.30 | 783.14K | 126.33M | 1.77% | 11.30B | -4.31% | +3.37% | +24.62% | -11.71% |
SK TelecomUS SKM | 37.87 | +2.21% | +0.82 | 781.05K | 29.55M | 1.11% | 14.52B | +1.58% | +3.16% | +2.60% | +84.46% |
Yext Inc.US YEXT | 6.40 | +1.91% | +0.12 | 780.58K | 4.98M | 3.18% | 633.46M | -0.62% | +4.75% | +57.25% | -20.60% |
Cal-MaineUS CALM | 73.98 | +0.37% | +0.27 | 780.30K | 57.54M | 1.89% | 3.47B | -2.70% | -10.42% | -6.39% | -7.03% |
Prairie Operating Co.US PROP | 0.4510 | +3.27% | +0.0143 | 780.28K | 352.45K | 10.08% | 50.96M | -4.29% | -46.31% | -29.53% | -73.31% |
Cae IncUS CAE | 23.98 | +1.27% | +0.30 | 779.93K | 18.71M | 1.44% | 7.71B | -2.08% | -8.93% | -5.89% | -21.17% |
T-REX 2x Long CIFR Daily Target ETFUS CIFU | 10.38 | +11.13% | +1.04 | 779.83K | 8.10M | 19.91% | 15.15M | -8.30% | -9.90% | -73.61% | -52.84% |
AudioEye, Inc.US AEYE | 7.93 | +5.73% | +0.43 | 779.17K | 6.24M | 8.67% | 99.68M | +9.15% | +36.49% | +22.38% | -20.62% |
Liquidia Technologies IncUS LQDA | 66.74 | -1.64% | -1.11 | 778.80K | 52.81M | 4.80% | 5.97B | -2.75% | -7.43% | -1.87% | +93.51% |
Vanguard S&P 500 Growth ETFUS VOOG | 83.74 | +0.81% | +0.67 | 776.17K | 65.13M | 0.47% | 26.94B | -1.03% | -2.28% | +1.49% | +13.01% |
TerexUS TEX | 60.82 | +1.98% | +1.18 | 775.99K | 47.32M | 2.28% | 6.95B | -3.09% | -8.13% | -6.37% | +13.94% |
Montana Technologies CorporationUS AIRJ | 4.28 | +0.47% | +0.02 | 775.70K | 3.32M | 2.58% | 313.93M | -3.82% | -32.28% | +1.66% | +8.63% |
SCHWAB HIGH YIELD BOND ETFUS SCYB | 25.69 | -0.08% | -0.02 | 774.58K | 19.93M | 0.41% | 2.84B | -0.73% | -1.46% | -1.93% | -2.76% |
SolventumUS SOLV | 87.45 | -0.23% | -0.20 | 774.43K | 67.73M | 2.50% | 14.89B | -5.40% | +1.15% | +14.22% | +10.36% |
Southern Copper CorpUS SCCO | 193.49 | -0.33% | -0.65 | 774.35K | 150.70M | 3.78% | 163.37B | -3.03% | +3.15% | +0.66% | +39.02% |
Paysign IncUS PAYS | 13.01 | -2.47% | -0.33 | 773.82K | 10.16M | 5.97% | 734.57M | +0.39% | -0.08% | +82.47% | +152.62% |
Moody'sUS MCO | 474.95 | +1.62% | +7.59 | 773.41K | 366.18M | 1.74% | 82.25B | -5.82% | -2.76% | +1.40% | -7.03% |
Silicon Motion TechnologyUS SIMO | 284.48 | +7.25% | +19.23 | 773.16K | 218.26M | 8.78% | 9.67B | +20.70% | +14.19% | +0.64% | +206.88% |
Teucrium Sugar FundUS CANE | 11.52 | -2.54% | -0.30 | 772.66K | 8.90M | 1.27% | 65.09M | +1.14% | +6.27% | +22.16% | +18.09% |