| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MitekUS MITK | 17.22 | +0.70% | +0.12 | 537.46K | 9.26M | 2.69% | 780.06M | -8.65% | -8.94% | +0.88% | +63.22% |
Simplify Government Money Market ETFUS SBIL | 100.16 | +0.01% | +0.01 | 536.59K | 53.75M | 0.02% | 4.78B | +0.07% | -0.05% | -0.08% | +0.07% |
NYLIM MacKay Shields Municipal Intermediate ETFUS MMIT | 23.49 | +0.34% | +0.08 | 535.99K | 12.58M | 0.51% | 1.46B | -0.84% | -2.55% | -3.53% | -3.45% |
T-Rex 2X Long SMR Daily Target ETFUS SMUP | 3.93 | -31.41% | -1.80 | 535.71K | 2.36M | 21.45% | 5.99M | -26.54% | -31.17% | -40.72% | -98.31% |
SPDR Bloomberg 3-12 Month T-Bill ETFUS BILS | 99.19 | +0.01% | +0.01 | 535.55K | 53.12M | 0.02% | 3.87B | +0.03% | -0.08% | -0.10% | -0.03% |
SPROTT JUNIOR URANIUM MINERS ETFUS URNJ | 23.22 | -5.57% | -1.37 | 534.97K | 12.65M | 5.49% | 354.57M | -10.31% | -4.84% | -10.83% | -7.86% |
iShares U.S. Transportation ETFUS IYT | 82.14 | +0.13% | +0.11 | 534.97K | 43.91M | 1.60% | 2.12B | -1.75% | -6.81% | -4.60% | +10.24% |
Dreyfus High Yield Strategies FundUS DHF | 2.30 | 0.00% | 0.00 | 534.20K | 1.23M | 0.87% | 167.29M | -2.54% | -4.96% | -4.56% | -7.26% |
Build-A-Bear WorkshopUS BBW | 27.58 | -2.13% | -0.60 | 534.03K | 14.79M | 3.77% | 339.77M | -5.13% | -27.00% | -15.24% | -54.99% |
Westlake ChemicalUS WLK | 70.81 | -1.13% | -0.81 | 533.80K | 38.01M | 2.88% | 9.08B | -5.08% | -11.70% | -16.03% | -4.23% |
Huachen AI Parking Management Technology Holding Co., Ltd.US HCAI | 2.24 | -13.51% | -0.35 | 533.60K | 1.19M | 26.05% | 18.29M | -50.88% | -52.64% | -71.72% | -78.62% |
SynnexUS SNX | 269.21 | +5.35% | +13.67 | 533.53K | 142.70M | 4.70% | 21.53B | +2.54% | +5.75% | -4.57% | +79.20% |
ArTara Therapeutics, Inc.US TARA | 3.82 | +0.79% | +0.03 | 532.03K | 2.06M | 3.69% | 225.74M | -3.78% | -3.05% | +0.26% | -28.33% |
Destiny Tech100 IncUS DXYZ | 32.11 | +0.19% | +0.06 | 531.81K | 17.22M | 2.71% | 978.25M | -0.43% | +0.60% | +12.94% | +4.83% |
UMB Financial CorpUS UMBF | 139.49 | +0.09% | +0.12 | 531.72K | 74.08M | 2.40% | 10.59B | -2.75% | -7.55% | +3.08% | +21.25% |
WaterBridge Infrastructure LLCUS WBI | 32.29 | -1.31% | -0.43 | 531.69K | 17.38M | 6.08% | 3.99B | +0.16% | +3.33% | +1.00% | +61.37% |
HeartlandUS HTLD | 12.34 | +1.23% | +0.15 | 531.43K | 6.52M | 2.63% | 955.70M | -0.16% | -2.53% | -19.66% | +36.66% |
Capital SouthwestUS CSWC | 24.19 | +0.37% | +0.09 | 530.63K | 12.82M | 1.16% | 1.54B | -1.47% | -4.20% | +4.13% | +9.21% |
SL GreenUS SLG | 53.08 | +2.81% | +1.45 | 530.51K | 28.04M | 3.46% | 3.77B | -3.33% | -7.90% | +4.43% | +15.72% |
SynapticsUS SYNA | 101.03 | +8.09% | +7.56 | 530.29K | 52.72M | 7.38% | 3.95B | +3.43% | -5.85% | -25.13% | +36.49% |