| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AmerescoUS AMRC | 23.78 | +4.34% | +0.99 | 516.62K | 12.33M | 4.34% | 1.26B | +4.44% | -14.43% | -12.41% | -18.81% |
Liftoff MobileUS LFTO | 18.35 | +4.56% | +0.80 | 516.58K | 9.49M | 6.04% | 3.11B | -1.98% | -8.52% | -26.33% | -20.22% |
DIMENSIONAL GLOBAL REAL ESTATE ETFUS DFGR | 28.43 | +0.35% | +0.10 | 516.48K | 14.70M | 0.58% | 3.77B | -1.83% | -3.76% | -3.04% | +7.61% |
SPDR EURO STOXX 50 ETFUS FEZ | 69.70 | +0.96% | +0.66 | 516.31K | 36.01M | 0.58% | 4.41B | -1.26% | -3.25% | -0.21% | +8.25% |
iShares ESG Aware MSCI EM ETFUS ESGE | 54.86 | +1.20% | +0.65 | 516.00K | 28.33M | 0.50% | 7.01B | +0.68% | +2.22% | -0.47% | +24.20% |
Brenmiller Energy LtdUS BRNX | 2.54 | -10.88% | -0.31 | 515.70K | 1.36M | 7.37% | 4.31M | -16.45% | -26.59% | -65.01% | -97.54% |
NetEaseUS NTES | 115.61 | -0.02% | -0.02 | 515.04K | 59.55M | 0.93% | 73.77B | -1.23% | -5.74% | -5.09% | -15.99% |
PT Telekomunikasi Indonesia (Persero) TbkUS TLK | 14.94 | -0.33% | -0.05 | 513.98K | 7.69M | 0.93% | 14.80B | +0.88% | +1.70% | -6.86% | -29.03% |
ProShares GENIUS Money Market ETFUS IQMM | 100.13 | +0.03% | +0.03 | 513.66K | 51.41M | 0.02% | 20.38B | +0.05% | +0.05% | +0.05% | +0.11% |
Tonix PharmaceuticalsUS TNXP | 11.87 | -3.34% | -0.41 | 513.43K | 6.11M | 7.78% | 203.58M | -11.22% | -5.04% | +2.06% | -24.01% |
Silvaco GroupUS SVCO | 6.71 | +3.07% | +0.20 | 513.36K | 3.44M | 6.45% | 227.37M | +5.17% | -9.08% | -43.99% | +65.68% |
Grifols SAUS GRFS | 7.55 | -1.31% | -0.10 | 513.35K | 3.92M | 2.22% | 5.14B | -4.19% | -4.79% | -0.53% | -19.25% |
Neo-Concept International Group Holdings LimitedUS NCI | 12.97 | +2.21% | +0.28 | 512.70K | 6.53M | 4.45% | 30.66M | -3.28% | +7.90% | +22.36% | +43.47% |
iShares iBonds Dec 2027 Term Treasury ETFUS IBTH | 22.31 | 0.00% | 0.00 | 512.08K | 11.42M | 0.04% | 2.40B | -0.02% | -0.16% | -0.22% | -0.71% |
XMAX Inc.US XMAX | 8.55 | +0.12% | +0.01 | 511.18K | 4.37M | 1.17% | 551.68M | -1.38% | -3.82% | +4.40% | +42.50% |
Avantis International Small Cap Value ETFUS AVDV | 111.61 | +0.72% | +0.80 | 511.16K | 57.07M | 0.69% | 20.31B | -1.81% | +1.00% | +3.38% | +18.77% |
Jacobs EngineeringUS J | 141.85 | +0.94% | +1.32 | 511.11K | 72.36M | 1.06% | 16.75B | -3.86% | -1.43% | +13.64% | +7.09% |
Korn FerryUS KFY | 77.59 | -0.70% | -0.55 | 510.91K | 39.68M | 2.37% | 4.23B | -9.35% | -8.53% | +7.42% | +17.53% |
Digital Asset Acquisition CorpUS DAAQ | 10.44 | +0.05% | +0.01 | 510.59K | 5.33M | 0.10% | 240.12M | 0.00% | +43.80% | +0.92% | +2.76% |
PROG Holdings, Inc.US PRG | 36.96 | -0.51% | -0.19 | 510.40K | 18.84M | 2.99% | 1.47B | -3.93% | -13.60% | -5.86% | +25.33% |