| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VanEck Fallen Angel High Yield Bond ETFUS ANGL | 28.51 | -0.14% | -0.04 | 510.02K | 14.58M | 0.44% | 3.17B | -1.04% | -1.99% | -2.30% | -2.91% |
J.Jill Inc.US JILL | 24.08 | +5.75% | +1.31 | 509.78K | 12.06M | 5.67% | 357.81M | +24.25% | +27.34% | +62.81% | +75.51% |
Crane NXTUS CXT | 51.99 | +3.22% | +1.62 | 509.68K | 26.37M | 2.85% | 2.99B | +4.00% | +1.09% | +21.25% | +10.45% |
John Wiley & SonsUS WLY | 47.03 | -0.44% | -0.21 | 509.14K | 23.99M | 1.52% | 2.39B | -7.17% | -9.24% | +4.30% | +53.54% |
ManitowocUS MTW | 20.78 | +1.07% | +0.22 | 508.61K | 10.59M | 2.04% | 746.17M | +1.61% | -0.43% | +61.96% | +73.31% |
iShares MSCI EAFE Min Vol Factor ETFUS EFAV | 93.98 | +0.77% | +0.72 | 508.61K | 47.84M | 0.64% | 5.45B | -1.24% | +0.65% | +6.10% | +8.96% |
iShares MSCI Global Metals & Mining Producers ETFUS PICK | 63.35 | +0.14% | +0.09 | 508.11K | 32.28M | 1.59% | 2.55B | -2.81% | +1.80% | -3.43% | +23.39% |
Alpha & Omega SemiconductorUS AOSL | 25.78 | +3.91% | +0.97 | 506.89K | 13.09M | 4.13% | 779.92M | +5.44% | -15.81% | -42.93% | +30.14% |
RenasantUS RNST | 40.77 | +0.59% | +0.24 | 506.78K | 20.63M | 2.54% | 3.73B | -1.04% | -6.94% | -2.67% | +15.76% |
CodexisUS CDXS | 1.47 | +1.74% | +0.03 | 505.06K | 736.59K | 3.13% | 160.43M | +3.17% | -8.44% | -40.93% | -10.12% |
American AssetsUS AAT | 21.50 | +0.56% | +0.12 | 504.87K | 10.88M | 0.87% | 1.31B | -2.98% | -6.36% | -11.89% | +13.58% |
Morgan Stanley Bitcoin Trust ETPUS MSBT | 22.16 | +0.25% | +0.06 | 503.60K | 11.25M | 3.75% | 607.41M | -5.54% | +22.03% | +17.68% | +6.54% |
VericelUS VCEL | 38.34 | +1.24% | +0.47 | 503.53K | 19.22M | 4.21% | 1.96B | -5.26% | -13.92% | -0.31% | +6.47% |
Bluerock Total Income+ Real Estate FundUS BPRE | 12.15 | +1.00% | +0.12 | 503.35K | 6.12M | 2.58% | 1.74B | +2.02% | -2.33% | -18.95% | -19.00% |
Molina HealthcareUS MOH | 204.23 | +1.97% | +3.95 | 502.99K | 102.22M | 2.62% | 10.64B | +0.65% | -0.72% | +2.01% | +17.68% |
Boot BarnUS BOOT | 144.39 | +2.64% | +3.71 | 502.97K | 72.45M | 2.88% | 4.38B | -2.02% | -11.13% | -11.16% | -18.18% |
Installed BuildingUS IBP | 204.28 | +1.27% | +2.56 | 502.58K | 102.36M | 6.63% | 5.43B | -14.06% | -16.99% | -6.23% | -21.25% |
Franklin Municipal High Yield ETFUS FTMH | 11.20 | +0.45% | +0.05 | 502.52K | 5.62M | 0.49% | 564.45M | -1.15% | -3.61% | -4.84% | -3.20% |
Texas Capital BancsharesUS TCBI | 99.09 | +0.19% | +0.19 | 502.25K | 49.72M | 1.55% | 4.33B | +1.31% | -1.73% | -1.99% | +9.44% |
PRA Group IncUS PRAA | 18.93 | +0.85% | +0.16 | 501.56K | 9.51M | 2.73% | 712.68M | -0.32% | -6.52% | +20.96% | +7.01% |