| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
TrustmarkUS TRMK | 46.98 | -0.99% | -0.47 | 485.85K | 22.88M | 2.38% | 2.74B | +2.00% | -2.69% | +3.82% | +20.62% |
iShares AAA CLO Active ETFUS CLOA | 51.87 | +0.05% | +0.02 | 485.79K | 25.19M | 0.04% | 2.28B | +0.09% | +0.02% | -0.02% | +0.24% |
New Pacific Metals Corp.US NEWP | 5.88 | +0.51% | +0.03 | 485.23K | 2.85M | 5.21% | 1.09B | -12.24% | -12.50% | +19.76% | +67.52% |
iShares MSCI USA Value Factor ETFUS VLUE | 203.19 | +1.14% | +2.30 | 484.70K | 98.35M | 0.50% | 9.72B | -0.33% | +0.15% | +2.28% | +48.61% |
Bondbloxx Bloomberg Six Month Target Duration US Treasury ETFUS XHLF | 50.18 | +0.02% | +0.01 | 484.60K | 24.32M | 0.04% | 2.00B | +0.02% | -0.10% | -0.12% | -0.14% |
One Stop SystemsUS OSS | 9.19 | +3.14% | +0.28 | 484.43K | 4.46M | 4.83% | 229.20M | -5.84% | -29.90% | -49.06% | +27.99% |
Aberdeen Income Credit Strategies FundUS ACP | 4.84 | -0.21% | -0.01 | 484.24K | 2.35M | 0.82% | 607.28M | -3.20% | -5.65% | -9.02% | -10.54% |
DiodesUS DIOD | 95.01 | +3.65% | +3.35 | 484.19K | 45.82M | 4.79% | 4.36B | +5.63% | -2.24% | -13.26% | +92.56% |
OmnicellUS OMCL | 32.79 | +1.67% | +0.54 | 483.65K | 15.83M | 2.16% | 1.49B | -5.83% | -12.89% | -17.82% | -27.62% |
Runway Growth Finance Corp.US RWAY | 6.61 | +1.54% | +0.10 | 483.61K | 3.19M | 2.30% | 277.02M | +0.15% | -5.16% | +15.96% | -25.98% |
iShares MSCI World ETFUS URTH | 207.69 | +0.88% | +1.82 | 483.31K | 100.47M | 0.40% | 8.22B | -1.26% | -1.81% | +2.26% | +11.80% |
AEye, Inc.US LIDR | 1.29 | +0.78% | +0.01 | 483.26K | 629.98K | 3.13% | 59.75M | -5.84% | +0.78% | -15.13% | -29.89% |
Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X ETFUS GUSH | 48.41 | +0.60% | +0.29 | 482.69K | 23.34M | 3.98% | 249.97M | +3.60% | +19.15% | +52.23% | +121.05% |
Life360 IncUS LIF | 42.68 | +2.69% | +1.12 | 482.67K | 20.59M | 2.86% | 3.48B | -2.73% | -15.06% | -9.11% | -33.46% |
WPP PLCUS WPP | 24.97 | +0.81% | +0.20 | 482.37K | 12.05M | 3.41% | 5.39B | -3.59% | -7.48% | +31.28% | +11.18% |
LearUS LEA | 130.82 | +2.33% | +2.98 | 482.26K | 63.11M | 1.84% | 6.45B | -0.18% | +6.67% | -7.66% | +14.15% |
Roundhill Neocloud ETFUS NCLD | 24.07 | +0.98% | +0.23 | 482.24K | 11.71M | 3.67% | 87.13M | +4.43% | -7.64% | 0.00% | +3.88% |
PIMCO Municipal Income Fund IIUS PML | 7.01 | -0.01% | 0.00 | 482.14K | 3.38M | 1.14% | 879.53M | -2.77% | -5.65% | -6.66% | -7.03% |
MFS Intermediate Income TrustUS MIN | 2.33 | -1.27% | -0.03 | 482.00K | 1.13M | 1.69% | 265.15M | -4.51% | -5.28% | -4.51% | -10.73% |
Gladstone LandUS LAND | 9.55 | +0.74% | +0.07 | 481.54K | 4.59M | 2.62% | 411.95M | -2.15% | +15.20% | +8.77% | +4.37% |