| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vanguard California Tax-Exempt Bond ETFUS VTEC | 96.39 | +0.27% | +0.26 | 493.76K | 47.63M | 0.46% | 3.31B | -0.89% | -2.98% | -3.70% | -3.86% |
Global X Cloud Computing ETFUS CLOU | 27.13 | -0.15% | -0.04 | 493.63K | 13.45M | 2.39% | 360.29M | -4.64% | -6.80% | +19.83% | +19.94% |
AMALGAMATED FINANCIAL CORPUS AMAL | 47.87 | -1.34% | -0.65 | 493.53K | 23.64M | 3.90% | 1.43B | -2.39% | -6.28% | +8.84% | +49.45% |
AutoNationUS AN | 203.67 | -1.71% | -3.55 | 493.43K | 101.82M | 3.87% | 6.74B | -1.69% | -2.27% | +3.99% | -1.36% |
Cardiff Oncology, Inc.US CRDF | 1.21 | 0.00% | 0.00 | 493.35K | 587.96K | 3.95% | 93.98M | +12.04% | +22.97% | -3.97% | -56.94% |
Westinghouse Air BrakeUS WAB | 283.22 | +1.05% | +2.95 | 493.26K | 139.53M | 1.38% | 48.06B | +0.85% | -4.95% | +4.08% | +32.69% |
Eupraxia PharmaceuticalsUS EPRX | 8.42 | +4.99% | +0.40 | 492.93K | 4.13M | 4.74% | 556.34M | +12.27% | +26.24% | +39.64% | +11.52% |
AptarGroupUS ATR | 124.84 | +1.45% | +1.79 | 491.93K | 61.43M | 2.06% | 7.96B | -2.70% | -5.83% | +3.47% | +2.36% |
GoodRx Holdings, Inc.US GDRX | 3.39 | +1.19% | +0.04 | 491.92K | 1.66M | 2.83% | 1.16B | -3.97% | -8.87% | +24.18% | +25.09% |
First BuseyUS BUSE | 30.44 | +0.20% | +0.06 | 491.91K | 14.94M | 1.98% | 2.51B | -0.78% | -2.40% | +7.41% | +27.95% |
HalladorUS HNRG | 15.34 | -1.67% | -0.26 | 490.89K | 7.60M | 2.98% | 721.34M | -4.78% | -0.97% | -11.33% | -19.43% |
Tarsus Pharmaceuticals, Inc.US TARS | 79.31 | -2.23% | -1.81 | 490.79K | 39.24M | 4.99% | 3.48B | -4.68% | +15.14% | +30.44% | -3.14% |
BlackRock MuniHoldings Fund IncUS MHD | 11.07 | +0.27% | +0.03 | 489.80K | 5.42M | 0.91% | 1.93B | -1.42% | -5.38% | -5.71% | -5.71% |
Atea Pharmaceuticals, Inc.US AVIR | 5.31 | +2.51% | +0.13 | 489.58K | 2.59M | 4.44% | 425.89M | -8.76% | +4.73% | +24.65% | +48.74% |
Four Corners PropertyUS FCPT | 23.97 | -0.54% | -0.13 | 488.20K | 11.73M | 1.45% | 2.63B | -3.77% | -4.73% | -3.73% | +3.95% |
NkartaUS NKTX | 2.91 | +3.56% | +0.10 | 487.41K | 1.42M | 5.70% | 208.20M | +4.30% | +26.52% | +11.07% | +57.30% |
WatersUS WAT | 408.34 | +1.67% | +6.70 | 487.18K | 198.72M | 1.58% | 40.05B | -1.26% | -1.25% | +13.26% | +7.51% |
Expro Group Holdings N.V.US XPRO | 17.58 | +0.06% | +0.01 | 487.01K | 8.55M | 2.73% | 1.97B | -1.79% | -5.74% | +13.79% | +31.69% |
PJT PartnersUS PJT | 163.21 | -4.97% | -8.53 | 486.83K | 80.80M | 6.40% | 4.17B | -12.17% | -8.75% | +2.53% | -2.39% |
iShares Core S&P U.S. Value ETFUS IUSV | 113.89 | +0.90% | +1.02 | 486.81K | 55.44M | 0.37% | 27.68B | -1.29% | -1.24% | +2.58% | +11.07% |