| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
UpStream Bio Inc.US UPB | 5.73 | -0.35% | -0.02 | 501.31K | 2.87M | 3.30% | 313.84M | -5.76% | -17.08% | -3.21% | -78.90% |
Oxford Lane Capital CorpUS OXLC | 9.57 | +0.31% | +0.03 | 500.83K | 4.78M | 1.05% | 929.33M | -0.93% | -1.64% | +9.00% | -34.63% |
SpireUS SR | 80.20 | -0.55% | -0.44 | 500.63K | 40.31M | 1.92% | 4.74B | -3.76% | -3.29% | +2.32% | -3.02% |
RLI CorpUS RLI | 60.48 | +0.07% | +0.04 | 500.45K | 30.24M | 2.28% | 5.55B | -5.56% | -5.49% | +11.90% | -5.47% |
Global X SuperDividend ETFUS SDIV | 24.74 | -0.28% | -0.07 | 500.39K | 12.39M | 0.71% | 1.22B | -1.47% | +0.41% | +0.41% | +2.95% |
Hyperion DeFi, Inc.US HYPD | 3.49 | -2.79% | -0.10 | 500.38K | 1.85M | 11.42% | 54.23M | +5.76% | +23.32% | +7.72% | -1.97% |
CenterspaceUS CSR | 58.29 | +1.04% | +0.60 | 500.33K | 29.15M | 2.51% | 979.46M | +11.26% | +4.22% | +3.37% | -12.63% |
Ionic Digital IncUS IOND | 83.39 | +4.39% | +3.51 | 499.42K | 41.79M | 6.89% | 3.75B | +10.60% | +26.35% | 0.00% | +66.78% |
NetScoutUS NTCT | 38.05 | +1.63% | +0.61 | 499.39K | 19.04M | 1.63% | 2.77B | +1.47% | -4.20% | -6.19% | +40.61% |
Allison TransmissionUS ALSN | 126.94 | -0.47% | -0.60 | 498.85K | 63.60M | 2.27% | 10.51B | -1.17% | +3.27% | +4.88% | +29.66% |
SafeholdUS SAFE | 14.03 | -2.30% | -0.33 | 497.40K | 7.02M | 3.69% | 993.55M | -6.84% | -9.31% | -10.58% | +2.48% |
VeriSignUS VRSN | 292.71 | +1.34% | +3.86 | 497.39K | 145.12M | 1.87% | 26.43B | -0.22% | +1.94% | +6.88% | +20.48% |
Skyline Builders Group HoldingUS KAZR | 2.19 | -7.02% | -0.16 | 497.06K | 1.14M | 14.26% | 39.20M | +4.05% | +10.08% | -33.79% | -25.68% |
Eaton Vance Tax-Managed Diversified Equity Income FundUS ETY | 14.19 | +0.28% | +0.04 | 497.01K | 7.05M | 1.91% | 2.26B | -2.14% | -4.25% | -3.01% | -7.50% |
Arcturus Therapeutics Ltd.US ARCT | 14.73 | +5.36% | +0.75 | 496.64K | 7.33M | 7.61% | 418.52M | -5.33% | +87.40% | +106.30% | +140.29% |
Invesco S&P 500 High Dividend Low Volatility ETFUS SPHD | 51.31 | +0.33% | +0.17 | 495.80K | 25.42M | 0.92% | 3.36B | -2.62% | -3.41% | +0.47% | +6.90% |
PrestigeUS PBH | 46.95 | -0.82% | -0.39 | 495.64K | 23.32M | 2.68% | 2.22B | -10.67% | -8.52% | -1.16% | -23.89% |
Laureate Education Inc.US LAUR | 36.13 | +0.99% | +0.36 | 495.31K | 17.87M | 2.39% | 4.98B | +0.50% | -3.34% | +1.09% | +7.31% |
ABM Industries IncUS ABM | 49.43 | +0.73% | +0.36 | 495.07K | 24.42M | 1.72% | 2.90B | +4.66% | +2.72% | +12.39% | +16.86% |
GraniteShares 1.25x Long TSLA Daily ETFUS TSL | 13.76 | +0.62% | +0.09 | 494.13K | 6.80M | 2.27% | 10.59M | -3.80% | +8.77% | -13.81% | -26.44% |