| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
KeysightUS KEYS | 338.64 | +3.99% | +12.99 | 522.47K | 176.34M | 2.36% | 57.57B | +4.97% | -4.30% | -3.33% | +66.66% |
Rush EnterprisesUS RUSHA | 48.31 | +0.25% | +0.12 | 521.08K | 25.27M | 2.73% | 5.64B | -3.59% | -12.11% | +2.74% | +34.34% |
TylerUS TYL | 336.67 | +0.35% | +1.19 | 521.04K | 175.53M | 2.08% | 13.79B | -11.23% | +2.35% | +12.87% | -25.84% |
TIMUS TIMB | 18.89 | -1.51% | -0.29 | 520.63K | 9.92M | 3.00% | 9.03B | +1.02% | +9.13% | -12.14% | -2.88% |
Prelude Therapeutics IncUS PRLD | 4.59 | -1.71% | -0.08 | 520.54K | 2.42M | 4.07% | 365.56M | -12.57% | -14.37% | +9.29% | +58.28% |
iShares Global Infrastructure ETFUS IGF | 64.05 | -0.02% | -0.01 | 520.12K | 33.36M | 0.83% | 10.36B | -1.48% | -2.87% | -4.02% | +4.38% |
KKR Real Estate Finance Trust Inc.US KREF | 7.15 | +0.42% | +0.03 | 519.94K | 3.72M | 1.05% | 418.83M | -5.42% | -8.33% | -1.24% | -13.02% |
Barings BDC IncUS BBDC | 8.77 | +0.69% | +0.06 | 519.30K | 4.54M | 1.66% | 922.24M | -2.45% | -7.00% | +4.16% | -4.47% |
Avis BudgetUS CAR | 121.74 | -3.95% | -5.00 | 519.22K | 64.18M | 6.30% | 4.30B | -12.11% | -11.13% | -34.37% | -5.13% |
Seritage Growth PropertiesUS SRG | 1.92 | +0.52% | +0.01 | 519.17K | 996.54K | 7.33% | 108.14M | -11.52% | -15.42% | -29.41% | -40.92% |
Universal HealthUS UHS | 174.83 | +1.22% | +2.11 | 519.03K | 90.79M | 2.12% | 10.30B | +3.32% | +2.11% | +19.01% | -19.81% |
Bain Capital Specialty FinanceUS BCSF | 11.47 | +0.61% | +0.07 | 518.57K | 5.94M | 1.71% | 744.04M | -3.37% | -9.40% | -8.02% | -17.54% |
Nexa Resources S.A.US NEXA | 13.31 | +1.29% | +0.17 | 518.37K | 6.94M | 3.31% | 1.76B | -3.90% | -7.12% | -10.31% | +50.40% |
Fury Gold Mines LtdUS FURY | 0.5870 | -0.98% | -0.0058 | 518.19K | 306.37K | 3.00% | 111.53M | -2.99% | -3.85% | +8.70% | -0.51% |
ATRenewUS RERE | 3.97 | -0.25% | -0.01 | 517.97K | 2.05M | 2.51% | 872.71M | -5.02% | -13.70% | -1.00% | -25.09% |
iShares Russell Mid-Cap Growth ETFUS IWP | 138.00 | +0.97% | +1.32 | 517.84K | 71.51M | 0.54% | 19.38B | -1.29% | -6.19% | -2.89% | +0.77% |
Casella WasteUS CWST | 89.91 | -0.03% | -0.03 | 517.69K | 46.40M | 2.59% | 5.71B | -6.30% | -1.23% | +3.76% | -8.20% |
TCW Flexible Income ETFUS FLXR | 38.38 | -0.13% | -0.05 | 517.63K | 19.87M | 0.43% | 3.61B | -0.72% | -1.54% | -2.13% | -3.08% |
Pediatrix MedicalUS MD | 26.77 | +0.15% | +0.04 | 516.91K | 13.85M | 2.15% | 2.18B | -0.41% | +1.52% | +10.85% | +25.15% |
Dimensional US Core Equity Market ETFUS DFAU | 52.78 | +0.78% | +0.41 | 516.85K | 27.31M | 0.32% | 12.76B | -1.23% | -1.99% | +1.79% | +12.78% |