| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
JPMorgan BetaBuilders U.S. Equity ETFUS BBUS | 137.95 | +0.87% | +1.19 | 228.99K | 31.63M | 0.37% | 9.14B | -1.10% | -1.74% | +1.97% | +11.87% |
SPDR S&P China ETFUS GXC | 87.58 | -0.21% | -0.18 | 228.97K | 20.08M | 1.15% | 464.17M | -2.89% | -2.88% | -4.15% | -9.53% |
GrowGeneration Corp.US GRWG | 1.53 | -2.55% | -0.04 | 228.83K | 352.79K | 3.82% | 90.15M | -4.37% | -16.85% | -0.65% | +2.00% |
CamtekUS CAMT | 147.97 | +2.58% | +3.72 | 228.83K | 33.88M | 2.25% | 6.90B | +6.53% | -14.37% | -18.80% | +39.14% |
Adlai Nortye Biopharma Co. Ltd.US ANL | 15.21 | +0.80% | +0.12 | 228.74K | 3.58M | 5.30% | 979.49M | +3.12% | +18.27% | +51.34% | +971.13% |
Aktis OncologyUS AKTS | 23.30 | -2.67% | -0.64 | 228.58K | 5.42M | 5.39% | 1.29B | -12.57% | -2.06% | +2.96% | +29.44% |
Artiva Biotherapeutics, Inc.US ARTV | 10.22 | -1.92% | -0.20 | 228.44K | 2.34M | 4.89% | 499.61M | -8.13% | -9.56% | +14.70% | +138.23% |
American VanguardUS AVD | 2.26 | +1.35% | +0.03 | 228.40K | 514.89K | 4.48% | 66.67M | -1.74% | +6.10% | -14.39% | -40.84% |
INmune Bio IncUS INMB | 2.22 | -3.90% | -0.09 | 228.38K | 521.61K | 6.93% | 61.61M | -2.20% | +6.73% | +73.44% | +42.31% |
WisdomTree U.S. Value FundUS WTV | 107.56 | +0.78% | +0.83 | 228.31K | 24.58M | 0.37% | 3.30B | -1.91% | -0.87% | +3.86% | +15.28% |
Industrial Logistics Properties TrustUS ILPT | 7.76 | +1.31% | +0.10 | 228.30K | 1.77M | 1.76% | 517.28M | -5.83% | -15.19% | -10.29% | +40.07% |
JPMorgan High Yield Municipal ETFUS JMHI | 48.42 | +0.69% | +0.33 | 228.28K | 11.05M | 1.00% | 292.96M | -0.85% | -2.86% | -3.64% | -3.64% |
Ruanyun Edai Technology Inc.US RYET | 0.7180 | -12.42% | -0.1018 | 228.18K | 169.08K | 16.73% | 26.77M | -11.37% | -31.62% | -32.90% | -33.52% |
Game Your Game (Direct Listing)US GYGY | 1.05 | -3.23% | -0.03 | 228.17K | 244.82K | 5.53% | 15.11M | -30.46% | -51.83% | 0.00% | -95.33% |
Bank of HawaiiUS BOH | 75.80 | -0.03% | -0.02 | 227.76K | 17.25M | 2.04% | 2.99B | -1.11% | -5.08% | -4.29% | +10.87% |
T. Rowe Price Growth Stock ETFUS TGRW | 47.12 | +0.82% | +0.38 | 227.68K | 10.72M | 0.30% | 1.01B | -1.05% | -2.72% | -0.77% | +2.40% |
Manchester United PLCUS MANU | 20.05 | +0.15% | +0.03 | 227.60K | 4.56M | 1.67% | 3.45B | -4.16% | -14.02% | -11.17% | +25.94% |
Baron First Principles ETFUS RONB | 23.60 | +1.20% | +0.28 | 227.54K | 5.35M | 1.72% | 337.10M | -3.87% | -1.67% | -9.30% | -5.63% |
Capstone Therapeutics CorpUS CAPS | 0.1812 | -0.82% | -0.0015 | 227.44K | 41.17K | 5.58% | 3.73M | -3.87% | -17.11% | -36.86% | -75.11% |
Direxion Daily S&P Biotech Bull 3x SharesUS LABU | 261.30 | -1.77% | -4.70 | 227.38K | 60.97M | 6.64% | 489.80M | -14.57% | -4.60% | +41.53% | +63.94% |