| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Dimensional U.S. Targeted Value ETFUS DFAT | 70.42 | +0.57% | +0.40 | 221.11K | 15.56M | 0.77% | 14.44B | -1.58% | -2.72% | +2.07% | +18.27% |
Nuvectis Pharma, Inc.US NVCT | 23.99 | +6.67% | +1.50 | 221.08K | 5.21M | 8.72% | 781.63M | -1.56% | +24.75% | +100.92% | +217.75% |
EuroDry Ltd.US EDRY | 67.12 | +5.06% | +3.23 | 220.88K | 14.78M | 14.02% | 192.41M | +28.95% | +73.71% | +164.36% | +423.11% |
Kornit DigitalUS KRNT | 16.05 | +3.15% | +0.49 | 220.70K | 3.53M | 3.34% | 689.61M | 0.00% | -10.08% | +0.50% | +11.61% |
Liberty All-Star GrowthUS ASG | 5.04 | +0.80% | +0.04 | 220.59K | 1.11M | 1.00% | 316.83M | -2.14% | -8.03% | -5.97% | -4.91% |
Western Asset Diversified Income FundUS WDI | 12.39 | -0.08% | -0.01 | 220.48K | 2.73M | 0.65% | 643.19M | -2.59% | -6.49% | -8.22% | -10.28% |
Vanguard New York Tax-Exempt Bond ETFUS MUNY | 99.36 | +0.26% | +0.26 | 220.42K | 21.92M | 0.32% | 486.86M | -0.98% | -3.04% | -4.05% | -3.75% |
VivoPowerUS VIVO | 3.99 | -0.75% | -0.03 | 219.74K | 888.25K | 4.98% | 127.65M | +1.79% | -13.07% | -30.37% | +76.16% |
PHINIA INCUS PHIN | 66.24 | +0.35% | +0.23 | 219.53K | 14.57M | 1.99% | 2.43B | -3.19% | -10.15% | -18.90% | +5.66% |
SylvamoUS SLVM | 35.29 | +0.74% | +0.26 | 218.42K | 7.72M | 2.95% | 1.40B | -0.68% | -9.30% | -12.63% | -26.71% |
Cognition Therapeutics, IncUS CGTX | 0.9828 | +0.32% | +0.0031 | 218.02K | 214.85K | 3.05% | 93.46M | -6.40% | -5.50% | -22.00% | -27.20% |
FALCON'S BEYOND GLOBAL, INCUS FBYD | 6.19 | -6.78% | -0.45 | 217.92K | 1.38M | 15.36% | 304.15M | -22.53% | -39.55% | -60.67% | -58.76% |
YieldMax AMD Option Income Strategy ETFUS AMDY | 45.47 | +2.04% | +0.91 | 217.88K | 9.87M | 3.10% | 405.82M | +10.50% | +0.87% | -15.80% | +19.50% |
iShares Interest Rate Hedged Long-Term Corporate Bond ETFUS IGBH | 24.51 | +0.14% | +0.04 | 217.68K | 5.33M | 0.28% | 247.50M | -0.06% | +0.43% | -0.63% | -0.51% |
IDT CorpUS IDT | 70.51 | +1.57% | +1.09 | 217.55K | 15.31M | 1.75% | 1.75B | +2.59% | +5.05% | +30.36% | +37.69% |
iShares iBonds Dec 2034 Term Corporate ETFUS IBDZ | 25.07 | -0.20% | -0.05 | 217.24K | 5.46M | 0.50% | 843.61M | -1.18% | -2.22% | -3.67% | -4.93% |
First Trust TCW Opportunistic Fixed Income ETFUS FIXD | 42.28 | -0.06% | -0.03 | 217.19K | 9.20M | 0.59% | 3.17B | -1.05% | -1.88% | -3.37% | -4.61% |
iShares Yield Optimized Bond ETFUS BYLD | 21.97 | -0.14% | -0.03 | 217.07K | 4.78M | 0.36% | 440.50M | -1.13% | -1.70% | -2.92% | -3.53% |
iShares S&P Mid-Cap 400 Growth ETFUS IJK | 111.52 | +0.88% | +0.97 | 216.30K | 24.12M | 0.52% | 10.61B | -1.64% | -5.98% | -3.34% | +15.11% |
FT Vest Gold Strategy Target Income ETF®US IGLD | 21.20 | +0.83% | +0.18 | 216.28K | 4.59M | 1.43% | 595.72M | -2.39% | -2.12% | -6.32% | -15.23% |