| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
GriffonUS GFF | 96.03 | +0.77% | +0.73 | 224.91K | 21.64M | 1.32% | 4.35B | -1.76% | -9.38% | +2.15% | +30.39% |
Nicholas Crypto Income ETFUS BLOX | 14.00 | +2.12% | +0.29 | 224.90K | 3.17M | 4.27% | 304.15M | -1.75% | +6.79% | -17.84% | -20.00% |
Cadre Holdings, Inc.US CDRE | 28.58 | -0.66% | -0.19 | 224.64K | 6.44M | 5.21% | 1.22B | -4.35% | -15.69% | -0.59% | -30.02% |
Prudential Global Short Duration High Yield FundUS GHY | 11.26 | +0.09% | +0.01 | 224.51K | 2.53M | 0.84% | 461.14M | -2.26% | -3.84% | -5.38% | -8.75% |
Generation Income Properties Inc.US GIPR | 0.4010 | -3.14% | -0.0130 | 224.29K | 90.07K | 8.82% | 1.22M | -23.33% | -43.14% | -77.36% | -93.74% |
ARC Group Securities Acquisition IUS FJDIU | 10.01 | +0.15% | +0.02 | 224.27K | 2.24M | 0.15% | 162.43M | +0.25% | +0.55% | +0.05% | +0.05% |
Castle Biosciences, Inc.US CSTL | 32.33 | +0.03% | +0.01 | 224.20K | 7.23M | 3.81% | 987.67M | -0.98% | +5.83% | +58.02% | -16.89% |
InterDigitalUS IDCC | 350.13 | +1.07% | +3.69 | 224.16K | 78.43M | 3.32% | 9.01B | +4.23% | +1.76% | +21.93% | +9.97% |
Northwest Natural GasUS NWN | 48.44 | -1.26% | -0.62 | 224.15K | 10.89M | 2.41% | 2.04B | -1.92% | -4.66% | -1.90% | +3.64% |
Green Brick PartnersUS GRBK | 68.42 | +1.36% | +0.92 | 223.60K | 15.27M | 2.25% | 2.95B | -3.33% | -3.18% | -6.27% | +9.19% |
Gain Therapeutics, Inc.US GANX | 1.75 | +2.34% | +0.04 | 223.53K | 392.38K | 3.51% | 76.38M | -3.85% | -19.17% | -2.23% | -45.65% |
iShares Disciplined Volatility Equity Active ETFUS BDVL | 26.50 | +1.05% | +0.28 | 223.35K | 5.92M | 0.38% | 1.75B | -1.37% | -1.73% | +1.79% | +6.85% |
J-Star Holding Co., Ltd.US YMAT | 2.07 | -0.96% | -0.02 | 223.21K | 481.91K | 13.33% | 8.30M | +13.42% | +2.99% | +7.25% | -11.16% |
BlackRock International Growth & Income TrustUS BGY | 5.82 | +0.52% | +0.03 | 223.17K | 1.30M | 0.69% | 527.38M | -1.52% | -1.52% | +1.04% | -1.02% |
Vanguard Short Duration Tax-Exempt Bond ETFUS VSDM | 75.38 | +0.08% | +0.06 | 223.00K | 16.81M | 0.20% | 985.97M | -0.58% | -1.19% | -1.44% | -1.40% |
Natural Grocers by Vitamin CottageUS NGVC | 28.56 | +1.96% | +0.55 | 222.46K | 6.36M | 3.86% | 657.83M | +4.85% | +1.93% | -6.54% | +14.01% |
Logistic PropertiesUS LPA | 3.38 | +11.55% | +0.35 | 222.28K | 754.59K | 18.80% | 106.87M | +7.99% | +2.42% | +0.60% | +23.81% |
Deep Fission IncUS FISN | 7.16 | +6.07% | +0.41 | 221.79K | 1.59M | 9.48% | 421.77M | +0.28% | -13.21% | -55.25% | -55.25% |
Suja Life, Inc.US SUJA | 8.85 | -3.59% | -0.33 | 221.77K | 1.98M | 4.14% | 209.75M | -13.15% | +39.81% | -13.49% | -57.86% |
Paysafe LtdUS PSFE | 6.34 | +1.44% | +0.09 | 221.75K | 1.41M | 2.00% | 331.05M | -6.63% | -19.85% | -11.82% | -21.63% |