| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Direxion Daily QCOM Bull 2X ETFUS QCMU | 22.78 | +6.00% | +1.29 | 209.66K | 4.83M | 10.56% | 25.63M | +16.27% | +21.37% | -32.98% | -15.87% |
Tradr 2X Long QUBT Daily ETFUS QUBX | 6.43 | +4.21% | +0.26 | 209.63K | 1.35M | 8.27% | 21.71M | +0.31% | -22.90% | -47.98% | -70.60% |
Global X MLP & Energy Infrastructure ETFUS MLPX | 75.14 | -0.16% | -0.12 | 209.59K | 15.73M | 1.36% | 3.65B | -0.87% | +1.35% | +3.77% | +24.14% |
authIDUS AUID | 0.4037 | +12.51% | +0.0449 | 209.48K | 83.03K | 17.53% | 6.75M | +0.92% | -14.67% | -64.90% | -53.85% |
BondBloxx Bloomberg One Year Target Duration US Treasury ETFUS XONE | 49.16 | -0.03% | -0.01 | 209.44K | 10.30M | 0.06% | 857.84M | -0.10% | -0.34% | -0.38% | -0.76% |
Invesco Total Return Bond ETFUS GTO | 45.50 | -0.11% | -0.05 | 209.27K | 9.53M | 0.31% | 2.49B | -1.09% | -1.96% | -3.31% | -4.05% |
Pursuit Attractions and Hospitality, Inc.US PRSU | 48.55 | +0.89% | +0.43 | 208.82K | 10.18M | 2.28% | 1.32B | +1.15% | +2.90% | -0.65% | +44.15% |
Orion Properties IncUS ONL | 2.56 | -0.39% | -0.01 | 208.65K | 535.85K | 2.92% | 145.48M | -4.83% | -9.54% | -9.22% | +13.27% |
SolanaUS HSDT | 2.22 | +3.26% | +0.07 | 208.63K | 469.73K | 6.51% | 134.22M | -5.53% | +23.33% | +36.20% | -23.18% |
LB PharmaceuticalsUS LBRX | 44.63 | -3.50% | -1.62 | 208.38K | 9.40M | 7.09% | 1.44B | -6.08% | +0.81% | +61.35% | +100.49% |
Morgan Stanley Emerging Markets Domestic FundUS EDD | 5.91 | -0.17% | -0.01 | 208.21K | 1.23M | 1.86% | 380.94M | +0.85% | +1.72% | +3.32% | +8.84% |
ArcBestUS ARCB | 134.86 | -0.08% | -0.11 | 208.16K | 27.96M | 4.52% | 3.01B | -1.81% | -8.10% | -15.61% | +81.78% |
MyersUS MYE | 30.01 | -0.60% | -0.18 | 207.99K | 6.25M | 3.64% | 1.13B | -3.07% | -9.58% | +11.98% | +60.31% |
Vanguard Utilities ETFUS VPU | 183.19 | -0.45% | -0.82 | 207.95K | 38.23M | 1.44% | 8.20B | -1.55% | -3.90% | -6.10% | -1.00% |
QumulusAI (Direct Listing)US QMLS | 6.39 | -4.77% | -0.32 | 207.86K | 1.38M | 9.69% | 213.80M | +10.36% | -11.62% | 0.00% | -83.18% |
ApnimedUS APMD | 26.23 | -2.13% | -0.57 | 207.78K | 5.56M | 5.73% | 1.09B | -5.68% | -8.89% | +63.94% | +63.94% |
Cambria Tail Risk ETFUS TAIL | 10.10 | -0.69% | -0.07 | 207.76K | 2.10M | 0.44% | 151.50M | -0.88% | -2.51% | -5.78% | -12.10% |
Adams Diversified Equity FundUS ADX | 25.80 | +1.14% | +0.29 | 207.73K | 5.37M | 0.75% | 3.22B | -1.86% | -2.35% | +1.82% | +10.63% |
T. Rowe Price Equity Income ETFUS TEQI | 52.38 | +0.63% | +0.33 | 207.71K | 10.87M | 0.34% | 474.80M | -1.21% | -0.96% | +3.65% | +15.96% |
ProShares Ultra Russell 2000US UWM | 61.28 | +0.74% | +0.45 | 207.64K | 12.78M | 1.76% | 232.86M | -4.46% | -9.88% | -4.04% | +30.33% |