| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Intermediate Government/Credit Bond ETFUS GVI | 103.97 | -0.11% | -0.11 | 207.32K | 21.57M | 0.21% | 3.75B | -0.75% | -1.51% | -2.00% | -3.15% |
CapsoVision, Inc.US CV | 6.60 | +1.23% | +0.08 | 207.06K | 1.38M | 5.98% | 328.93M | +10.55% | -2.80% | -0.45% | -38.26% |
Metalla Royalty & Streaming LtdUS MTA | 10.20 | +1.69% | +0.17 | 206.80K | 2.12M | 4.39% | 953.12M | -2.39% | +12.46% | +32.81% | +31.11% |
Alliance Resource Partners LPUS ARLP | 26.53 | -1.27% | -0.34 | 206.73K | 5.49M | 1.60% | 3.41B | +0.99% | +6.63% | +9.22% | +14.21% |
FirstServiceUS FSV | 137.78 | +1.30% | +1.77 | 206.68K | 28.52M | 1.27% | 6.02B | -3.59% | -2.14% | -3.44% | -11.41% |
NixxyUS NIXX | 0.5362 | -0.46% | -0.0025 | 206.55K | 111.14K | 9.93% | 15.36M | -13.86% | -22.63% | -39.68% | -44.18% |
Stem Inc.US STEM | 4.72 | -7.81% | -0.40 | 206.47K | 1.02M | 9.47% | 45.44M | -14.34% | -24.36% | -39.33% | -68.64% |
Badger MeterUS BMI | 125.13 | +0.10% | +0.12 | 206.45K | 25.91M | 1.90% | 3.63B | -8.01% | -4.06% | -7.57% | -28.26% |
Leverage Shares 2X Long NVDA Daily ETFUS NVDG | 19.29 | -0.19% | -0.04 | 206.45K | 4.02M | 3.29% | 40.12M | -9.02% | -7.71% | +4.26% | +14.47% |
Krystal Biotech Inc.US KRYS | 347.00 | +0.42% | +1.45 | 206.32K | 72.06M | 2.19% | 10.27B | -6.59% | +5.68% | +7.31% | +40.75% |
Rapid Micro Biosystems, Inc.US RPID | 1.23 | +2.50% | +0.03 | 205.70K | 252.74K | 5.00% | 61.70M | -10.87% | -27.65% | -25.90% | -57.59% |
Sandridge Energy Inc.US SD | 14.63 | -0.27% | -0.04 | 205.67K | 3.00M | 1.30% | 542.41M | +2.24% | +5.03% | +3.83% | +1.39% |
eHealthUS EHTH | 0.9321 | +1.13% | +0.0104 | 205.61K | 192.09K | 5.25% | 29.86M | -1.89% | -22.97% | -44.52% | -79.74% |
XPEL, Inc.US XPEL | 47.20 | -1.79% | -0.86 | 205.55K | 9.85M | 4.01% | 1.31B | -7.27% | -6.11% | +5.22% | -5.43% |
Postal Realty Trust, Inc.US PSTL | 23.20 | +0.48% | +0.11 | 205.28K | 4.76M | 1.56% | 701.77M | -2.73% | +0.17% | -0.47% | +43.74% |
FEDERATED HERMES TOTAL RETURN BOND ETFUS FTRB | 24.46 | -0.12% | -0.03 | 205.25K | 5.02M | 0.33% | 636.89M | -1.01% | -1.63% | -2.98% | -3.68% |
Pershing Square USA, Ltd.US PSUS | 38.49 | +1.74% | +0.66 | 205.19K | 7.86M | 2.22% | 3.85B | -1.94% | -4.21% | -3.94% | -23.02% |
Pulmonx CorpUS LUNG | 1.85 | 0.00% | 0.00 | 204.93K | 380.83K | 10.27% | 79.45M | -18.14% | -14.35% | +48.00% | -16.29% |
Invesco WilderHill Clean Energy ETFUS PBW | 31.10 | +0.81% | +0.25 | 204.51K | 6.38M | 1.39% | 383.41M | -1.40% | -10.66% | -22.29% | +1.83% |
Syntec Optics Holdings, Inc.US OPTX | 7.10 | -2.61% | -0.19 | 204.37K | 1.48M | 9.89% | 285.99M | -8.51% | -18.86% | -37.61% | +148.25% |