| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Smart Sand Inc.US SND | 5.21 | +0.19% | +0.01 | 204.37K | 1.08M | 4.79% | 220.90M | -2.62% | +5.25% | +3.78% | +30.25% |
Simpson ManufacturingUS SSD | 173.49 | +0.61% | +1.06 | 204.10K | 35.35M | 2.58% | 7.11B | -2.58% | -11.15% | -11.28% | +7.44% |
Navios Maritime Partners LPUS NMM | 92.35 | +0.90% | +0.82 | 203.99K | 18.83M | 1.20% | 2.67B | +1.11% | +13.66% | +24.80% | +76.14% |
Byline Bancorp Inc.US BY | 38.67 | +0.76% | +0.29 | 203.83K | 7.85M | 2.21% | 1.75B | -0.13% | -1.50% | +9.83% | +32.66% |
TriplePoint Venture Growth BDCUS TPVG | 5.16 | +0.39% | +0.02 | 203.65K | 1.05M | 1.26% | 210.06M | -3.73% | -5.32% | +0.58% | -21.10% |
MarcusUS MCS | 27.14 | -0.04% | -0.01 | 203.45K | 5.53M | 1.84% | 834.23M | -1.56% | -9.95% | +18.98% | +74.98% |
GCI LLCUS GLIBK | 25.78 | +0.27% | +0.07 | 203.40K | 5.25M | 2.22% | 1.03B | -1.49% | -3.41% | +21.43% | -30.72% |
GCL GLOBAL HOLDINGS LTDUS GCL | 0.6086 | +6.21% | +0.0356 | 203.40K | 122.67K | 14.35% | 77.90M | +1.57% | +26.13% | +30.18% | -43.12% |
MFS Blended Research International Equity ETFUS BRIE | 31.11 | +0.79% | +0.25 | 203.15K | 6.32M | 0.31% | 506.23M | -0.80% | -0.46% | +1.95% | +17.38% |
Brand Engagement Network Inc.US BNAI | 8.03 | -2.55% | -0.21 | 202.99K | 1.67M | 9.28% | 60.13M | -25.02% | -50.28% | -63.45% | +246.12% |
iShares S&P 100 ETFUS OEF | 380.35 | +0.84% | +3.15 | 202.79K | 77.23M | 0.39% | 20.42B | -1.03% | -0.90% | +3.16% | +10.90% |
AIAI Holdings Corp. (Direct Listing)US AIAI | 3.36 | +2.75% | +0.09 | 202.78K | 688.63K | 10.64% | 236.26M | -20.00% | -42.07% | -77.39% | -72.00% |
Private Bancorp of America, Inc.US PBAM | 90.85 | -0.04% | -0.04 | 202.76K | 18.46M | 1.67% | 519.60M | +1.51% | +4.91% | +21.39% | +57.92% |
Invesco RAFI Emerging Markets ETFUS PXH | 29.86 | +0.50% | +0.15 | 202.58K | 6.06M | 0.67% | 2.10B | -0.60% | +2.84% | +2.65% | +15.69% |
Tradr 2X Long FLY Daily ETFUS FLYT | 4.74 | +1.94% | +0.09 | 202.32K | 967.28K | 8.17% | 7.02M | -0.63% | -40.08% | -61.18% | -64.47% |
Viemed Healthcare, Inc.US VMD | 8.79 | +0.46% | +0.04 | 202.21K | 1.77M | 2.51% | 334.80M | -2.44% | -4.14% | -14.83% | +18.30% |
iShares MSCI Malaysia ETFUS EWM | 27.76 | -0.50% | -0.14 | 202.07K | 5.61M | 0.43% | 316.46M | -1.87% | -1.42% | -0.61% | +1.46% |
Vanguard Large-Cap ETFUS VV | 352.48 | +0.86% | +2.99 | 201.25K | 70.98M | 0.34% | 53.93B | -1.02% | -1.64% | +1.98% | +11.97% |
IRSA Inversiones y Representaciones SAUS IRS | 15.54 | -0.19% | -0.03 | 201.11K | 3.13M | 1.93% | 1.31B | +3.05% | +5.28% | -7.56% | -6.05% |
Quantum Biopharma Ltd.US QNTM | 3.20 | -2.74% | -0.09 | 200.79K | 658.59K | 5.77% | 25.88M | +8.47% | -0.93% | -12.09% | -56.16% |