| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Brown-FormanUS BF.A | 26.64 | -1.26% | -0.34 | 187.46K | 5.02M | 2.74% | 12.23B | -4.58% | -6.69% | -0.22% | +1.25% |
WisdomTree Emerging Markets High Dividend FundUS DEM | 56.75 | +0.60% | +0.34 | 187.45K | 10.64M | 0.48% | 4.24B | +0.25% | +3.62% | +1.94% | +21.49% |
Array Digital Infrastructure Inc.US AD | 38.12 | +0.18% | +0.07 | 187.41K | 7.14M | 1.60% | 3.29B | -1.57% | +6.78% | -3.96% | -28.91% |
Direxion Daily SHOP Bull 2X ETFUS SHPU | 12.87 | +3.62% | +0.45 | 187.36K | 2.47M | 5.07% | 7.72M | -22.98% | -35.78% | +15.37% | -55.88% |
GOLDMAN SACHS DYNAMIC CALIFORNIA MUNICIPAL INCOME ETFUS GCAL | 49.54 | +0.41% | +0.20 | 187.22K | 9.27M | 0.66% | 184.54M | -0.80% | -2.40% | -2.92% | -2.68% |
Rigel PharmaceuticalsUS RIGL | 47.24 | -0.08% | -0.04 | 187.18K | 8.85M | 1.82% | 882.44M | -2.60% | +15.81% | +45.53% | +10.30% |
PIMCO Short Term Municipal Bond Exchange-Traded FundUS SMMU | 49.88 | +0.02% | +0.01 | 187.14K | 9.34M | 0.16% | 1.18B | -0.38% | -0.87% | -1.13% | -1.09% |
Chatham LodgingUS CLDT | 12.90 | -0.39% | -0.05 | 186.81K | 2.42M | 2.58% | 602.19M | -0.69% | -0.08% | -1.07% | +89.43% |
US Treasury 30 Year Bond ETFUS UTHY | 38.20 | +0.14% | +0.05 | 186.78K | 7.14M | 0.69% | 190.05M | -1.35% | -2.12% | -6.21% | -7.40% |
LandBridge Co. LLCUS LB | 86.85 | +0.54% | +0.47 | 186.71K | 16.21M | 2.56% | 6.69B | +0.88% | +15.37% | +32.82% | +77.28% |
Live Oak BancsharesUS LOB | 39.25 | +0.23% | +0.09 | 186.63K | 7.33M | 2.59% | 1.81B | -0.78% | -9.44% | +1.58% | +14.26% |
T-Rex 2X Long KTOS Daily Target ETFUS KTUP | 5.01 | -0.99% | -0.05 | 186.60K | 913.58K | 8.89% | 8.19M | -6.36% | -46.53% | -40.57% | -78.33% |
Dimensional Global ex US Core Fixed Income ETFUS DFGX | 51.30 | 0.00% | 0.00 | 186.36K | 9.57M | 0.17% | 1.77B | -1.08% | -2.34% | -4.17% | -2.55% |
MFS Active International EtfUS MFSI | 33.21 | +0.97% | +0.32 | 186.30K | 6.19M | 0.35% | 1.22B | -1.80% | -1.77% | +2.06% | +9.06% |
Goosehead InsuranceUS GSHD | 57.18 | +1.31% | +0.74 | 186.29K | 10.59M | 3.63% | 2.04B | -14.76% | -15.16% | +52.68% | -22.36% |
Boston BeerUS SAM | 172.55 | +1.79% | +3.03 | 186.23K | 32.07M | 3.17% | 1.78B | +0.44% | -6.65% | -4.23% | -11.57% |
Sprott Silver Miners & Physical Silver ETFUS SLVR | 60.24 | -1.08% | -0.66 | 186.10K | 11.34M | 4.37% | 768.66M | -7.35% | +2.99% | +2.15% | +7.96% |
ELEMENTAL RTY CORPUS ELE | 21.43 | +2.39% | +0.50 | 185.89K | 3.97M | 3.18% | 1.38B | -1.06% | +4.49% | +28.17% | +26.28% |
GATX CorpUS GATX | 178.53 | +0.94% | +1.67 | 185.85K | 33.06M | 2.83% | 6.30B | +0.69% | -0.40% | +0.49% | +5.27% |
J&J SnackUS JJSF | 83.29 | +0.88% | +0.73 | 185.72K | 15.45M | 3.83% | 1.55B | -3.11% | -8.48% | +9.58% | -7.83% |