| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Diebold NixdorfUS DBD | 65.62 | +0.54% | +0.35 | 180.99K | 11.89M | 2.64% | 2.23B | -3.77% | -9.16% | -20.13% | -3.34% |
EVA LIVE INC.US GOAI | 2.81 | -4.10% | -0.12 | 180.75K | 516.84K | 7.51% | 112.38M | +6.04% | +67.26% | +7.25% | -62.53% |
EverCommerce Inc.US EVCM | 6.31 | -3.37% | -0.22 | 180.66K | 1.15M | 5.97% | 1.11B | -20.43% | -37.59% | -29.97% | -47.89% |
MFS Active Core Plus Bond EtfUS MFSB | 24.29 | -0.04% | -0.01 | 180.57K | 4.39M | 0.31% | 559.28M | -0.96% | -1.70% | -2.92% | -3.67% |
NEWTEKONE INCUS NEWT | 12.22 | +0.41% | +0.05 | 180.43K | 2.20M | 2.51% | 352.32M | -0.73% | -6.50% | -12.21% | +7.67% |
Snap-onUS SNA | 375.44 | +0.16% | +0.61 | 180.37K | 67.90M | 1.72% | 19.42B | -2.28% | -7.21% | -3.58% | +8.95% |
MARKETDESK FOCUSED U.S. MOMENTUM ETFUS FMTM | 37.89 | +0.61% | +0.23 | 180.33K | 6.83M | 0.86% | 273.20M | -3.83% | -6.04% | -8.83% | +17.90% |
MesoblastUS MESO | 15.48 | -0.13% | -0.02 | 180.17K | 2.79M | 1.45% | 2.01B | -9.68% | -6.12% | +12.58% | -14.19% |
ClearfieldUS CLFD | 30.02 | +6.15% | +1.74 | 179.99K | 5.35M | 3.94% | 407.96M | +6.00% | +4.45% | -24.06% | +2.98% |
Lucas GCUS LGCL | 3.15 | +2.61% | +0.08 | 179.98K | 558.50K | 10.10% | 1.08M | -20.05% | -98.42% | -98.71% | -98.84% |
iShares U.S. Infrastructure ETFUS IFRA | 58.38 | +0.53% | +0.31 | 179.98K | 10.52M | 0.59% | 4.17B | -0.92% | -4.90% | -6.32% | +10.95% |
Sight Sciences, Inc.US SGHT | 8.14 | +1.69% | +0.14 | 179.56K | 1.46M | 4.04% | 448.42M | -2.86% | -2.16% | +62.15% | +2.65% |
Nyxoah SAUS NYXH | 1.54 | +2.67% | +0.04 | 179.48K | 276.89K | 4.00% | 157.08M | -12.50% | -2.53% | -2.53% | -66.52% |
Tradr 2X Short AXTI Daily ETFUS AXTQ | 41.98 | -0.05% | -0.02 | 179.37K | 7.10M | 11.90% | 3.36M | -31.99% | 0.00% | 0.00% | +52.21% |
agilon health, inc.US AGL | 89.77 | -3.06% | -2.83 | 178.81K | 16.17M | 9.02% | 1.51B | +3.80% | +0.98% | -20.75% | -79.14% |
CREXENDO INCUS CXDO | 5.72 | +0.18% | +0.01 | 178.76K | 1.03M | 2.45% | 190.21M | -3.38% | -12.54% | -18.87% | -11.59% |
Dimensional Emerging Markets Value ETFUS DFEV | 43.36 | +1.28% | +0.55 | 178.75K | 7.75M | 0.48% | 2.22B | +0.70% | +3.41% | +0.12% | +28.51% |
Latigo Biotherapeutics IncUS LTGO | 22.15 | +2.83% | +0.61 | 178.71K | 3.93M | 7.98% | 1.47B | -1.47% | +10.42% | +23.06% | +23.06% |
NB BANCORPUS NBBK | 22.79 | -0.33% | -0.07 | 178.67K | 4.08M | 2.80% | 998.62M | -0.78% | -0.44% | +11.72% | +14.98% |
Kayne Anderson BDC, Inc.US KBDC | 12.96 | 0.00% | 0.00 | 178.52K | 2.31M | 1.43% | 855.85M | -3.71% | -5.81% | -7.49% | -9.50% |