| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Chesapeake UtilitiesUS CPK | 129.82 | +0.18% | +0.23 | 177.98K | 23.19M | 1.66% | 3.13B | -1.83% | -4.09% | +6.28% | +4.06% |
Peraso IncUS PRSO | 0.5394 | +1.77% | +0.0094 | 177.97K | 96.71K | 7.17% | 8.12M | +2.53% | -21.30% | -39.05% | -37.99% |
Sprott Critical Materials ETFUS SETM | 31.95 | -2.23% | -0.73 | 177.96K | 5.75M | 2.88% | 582.77M | -6.82% | -2.38% | -9.36% | +10.36% |
DEFIANCE DAILY TARGET 2X LONG HIMS ETFUS HIMZ | 24.18 | +0.29% | +0.07 | 177.50K | 4.21M | 6.28% | 57.78M | -3.16% | -15.60% | -41.97% | -70.17% |
Public Policy Holding Co. (NASDAQ Uplisting)US PPHC | 11.49 | +1.95% | +0.22 | 177.49K | 2.04M | 7.94% | 344.78M | +2.22% | +8.09% | +15.71% | -6.20% |
TXO PARTNERS L.PUS TXO | 15.44 | +0.98% | +0.15 | 177.43K | 2.72M | 2.16% | 852.94M | +3.00% | +8.96% | +22.64% | +44.70% |
Defiance Daily Target 2X Long PURR ETFUS PUR | 31.17 | +10.57% | +2.98 | 177.31K | 5.66M | 25.58% | 7.79M | -19.27% | +143.97% | 0.00% | +61.96% |
Kimball ElectronicsUS KE | 26.17 | +5.27% | +1.31 | 176.98K | 4.59M | 7.80% | 629.36M | +7.08% | +0.54% | +2.99% | -5.93% |
ROYCE SMALL-CAP TRUST INCUS RVT | 17.78 | +1.14% | +0.20 | 176.26K | 3.14M | 0.85% | 2.13B | -3.74% | -6.07% | -0.78% | +10.43% |
VictoryShares Core Intermediate Bond ETFUS UITB | 45.35 | -0.16% | -0.07 | 176.22K | 8.00M | 0.36% | 2.66B | -1.43% | -1.89% | -3.13% | -4.23% |
GenthermUS THRM | 38.85 | +1.36% | +0.52 | 176.16K | 6.83M | 1.41% | 1.19B | -2.92% | -9.80% | +9.38% | +6.82% |
Stock YardsUS SYBT | 79.74 | +1.00% | +0.79 | 175.97K | 13.95M | 2.00% | 2.48B | -0.67% | -6.17% | +8.34% | +22.77% |
WaterstoneUS WSBF | 21.37 | +0.05% | +0.01 | 175.80K | 3.76M | 1.76% | 385.79M | +0.09% | -0.19% | +11.30% | +29.12% |
Attovia TherapeuticsUS ATTO | 22.79 | +1.15% | +0.26 | 175.77K | 3.99M | 9.88% | 1.04B | -5.83% | +18.82% | +34.06% | +34.06% |
Robostrategy IncUS BOT | 26.85 | -2.36% | -0.65 | 175.43K | 4.71M | 5.08% | 653.83M | -1.14% | -15.22% | -17.33% | -54.49% |
PricesmartUS PSMT | 170.81 | +0.77% | +1.30 | 175.39K | 29.83M | 2.45% | 5.28B | -1.68% | -5.01% | -4.92% | +39.24% |
Praxis Precision Medicines, Inc.US PRAX | 334.58 | -1.18% | -3.99 | 175.39K | 59.39M | 4.14% | 9.32B | -5.79% | -9.19% | +30.06% | +13.52% |
Cohen & Steers Real Estate Active ETFUS CSRE | 28.08 | +0.75% | +0.21 | 175.30K | 4.92M | 0.68% | 562.30M | -1.47% | -3.37% | -2.53% | +10.06% |
Z SQUARED INCUS ZSQR | 3.07 | -2.85% | -0.09 | 174.96K | 537.90K | 6.96% | 161.89M | +0.99% | -26.20% | -79.35% | -78.46% |
First Eagle Overseas Equity ETFUS FEOE | 55.26 | +1.12% | +0.61 | 174.92K | 9.67M | 0.58% | 1.92B | -1.92% | -1.18% | +2.09% | +14.27% |