| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Jefferson CapitalUS JCAP | 21.38 | +0.85% | +0.18 | 183.70K | 3.92M | 1.77% | 1.23B | 0.00% | -1.06% | +26.14% | -4.30% |
JPMorgan International Bond Opportunities ETFUS JPIB | 47.10 | -0.17% | -0.08 | 183.19K | 8.63M | 0.20% | 2.21B | -0.97% | -1.83% | -2.65% | -3.29% |
SBC Medical Group Holdings IncorporatedUS SBC | 4.46 | +1.36% | +0.06 | 182.82K | 816.13K | 2.73% | 457.49M | +4.21% | +39.81% | +49.16% | +3.48% |
BondBloxx CCC Rated USD High Yield Corporate Bond ETFUS XCCC | 34.96 | -0.07% | -0.02 | 182.78K | 6.39M | 0.56% | 319.88M | -0.99% | -2.65% | -5.00% | -8.06% |
FirstUS FBNC | 64.30 | -0.59% | -0.38 | 182.60K | 11.74M | 2.44% | 2.67B | -0.06% | -2.77% | +5.58% | +26.60% |
iShares MSCI Emerging Markets Min Vol Factor ETFUS EEMV | 75.93 | +1.25% | +0.94 | 182.60K | 13.86M | 0.33% | 3.66B | -0.14% | +1.50% | +0.48% | +18.57% |
WESTERN ASSET FUNDS INCUS MMU | 9.63 | +0.10% | +0.01 | 182.34K | 1.75M | 0.78% | 525.98M | -2.53% | -5.77% | -6.23% | -7.76% |
Indonesia Energy Corp Ltd.US INDO | 3.07 | -3.15% | -0.10 | 182.28K | 562.56K | 2.84% | 47.24M | -1.29% | +5.50% | +18.99% | +4.78% |
VanEck CLO ETFUS CLOI | 52.88 | +0.04% | +0.02 | 182.14K | 9.63M | 0.04% | 1.54B | +0.11% | +0.06% | -0.06% | +0.13% |
Canary XRP ETFUS XRPC | 14.46 | +0.91% | +0.13 | 182.05K | 2.65M | 6.28% | 338.36M | -7.49% | +34.89% | +11.57% | -25.66% |
RenaissanceReUS RNR | 324.99 | -0.47% | -1.54 | 182.00K | 59.09M | 2.19% | 13.50B | -3.84% | +1.60% | +8.11% | +15.59% |
iShares MSCI UAE ETFUS UAE | 19.89 | +1.27% | +0.25 | 181.96K | 3.62M | 0.81% | 292.38M | +2.00% | +1.53% | +0.81% | +4.03% |
Innovative Industrial Properties IncUS IIPR | 56.25 | +1.17% | +0.65 | 181.89K | 10.22M | 1.61% | 1.55B | -0.97% | -2.22% | -5.62% | +18.77% |
Argenx SEUS ARGX | 984.39 | +0.04% | +0.35 | 181.88K | 180.00M | 2.02% | 61.56B | -6.56% | +14.87% | +12.05% | +17.06% |
ALARUM TECHNOLOGIES LTD SPON ADS EACH REP 10 ORD SHS (POST SPLT)US ALAR | 1.92 | +7.87% | +0.14 | 181.80K | 336.38K | 14.61% | 14.09M | +45.45% | +4.92% | -80.59% | -77.62% |
iSpecimen Inc.US ISPC | 1.47 | -2.00% | -0.03 | 181.67K | 267.38K | 6.00% | 3.70M | -4.55% | -36.09% | -44.11% | -85.87% |
NEUROGENE INCUS NGNE | 35.48 | -1.77% | -0.64 | 181.39K | 6.50M | 6.26% | 710.00M | -5.66% | -0.42% | +20.89% | +72.23% |
Franklin Ethereum TrustUS EZET | 19.24 | +3.22% | +0.60 | 181.34K | 3.54M | 5.94% | 53.87M | +0.79% | +34.55% | +41.37% | -14.56% |
Atlas Lithium CorporationUS ATLX | 3.03 | -2.26% | -0.07 | 181.21K | 558.58K | 4.35% | 91.20M | -7.90% | -3.81% | -21.30% | -28.37% |
Dragonfly Energy Holdings Corp.US DFLI | 1.03 | 0.00% | 0.00 | 181.01K | 185.78K | 4.85% | 15.43M | 0.00% | -20.77% | -46.07% | -66.45% |