| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AmtechUS ASYS | 14.91 | -1.00% | -0.15 | 174.86K | 2.65M | 4.78% | 260.69M | +3.76% | -6.81% | -31.39% | +18.80% |
KB Financial Group IncUS KB | 132.01 | +4.31% | +5.46 | 174.84K | 23.08M | 1.13% | 46.34B | -0.26% | +11.07% | +15.63% | +53.43% |
NelnetUS NNI | 126.69 | +0.72% | +0.91 | 174.79K | 22.13M | 1.40% | 4.55B | -0.46% | -0.45% | -3.25% | -4.72% |
Bank of Southern California NAUS BCAL | 21.81 | -0.05% | -0.01 | 174.78K | 3.81M | 2.38% | 701.24M | +0.65% | +0.32% | +10.88% | +16.82% |
YieldMax HOOD Option Income Strategy ETFUS HOOY | 27.64 | -0.61% | -0.17 | 174.76K | 4.85M | 4.35% | 117.47M | -10.03% | +4.28% | -10.72% | -41.72% |
iShares Investment Grade Systematic Bond ETFUS IGEB | 43.50 | -0.02% | -0.01 | 174.76K | 7.61M | 0.37% | 1.46B | -1.02% | -1.91% | -3.48% | -4.73% |
Direxion Daily MRVL Bull 2X ETFUS MRVU | 119.90 | +8.02% | +8.90 | 174.75K | 21.01M | 8.78% | 134.89M | +26.08% | +6.22% | -42.12% | +361.51% |
MUZERO ACQUISITION CORPORATIONUS MUZE | 10.00 | 0.00% | 0.00 | 174.72K | 1.75M | 0.05% | 273.20M | +0.15% | +0.10% | +0.60% | +1.42% |
Mako Mining Corp.US MAKO | 10.08 | +2.65% | +0.26 | 174.33K | 1.75M | 4.28% | 882.65M | -2.61% | +3.38% | +20.14% | +73.79% |
Powercompute IncUS PWCM | 1.05 | -4.55% | -0.05 | 174.27K | 188.83K | 9.99% | 1.88M | -16.00% | -30.92% | -77.78% | -90.54% |
BlackRock Debt Strategies Fund IncUS DSU | 9.32 | -0.53% | -0.05 | 174.21K | 1.63M | 0.75% | 580.07M | -1.06% | -2.20% | -3.22% | -8.45% |
Northpointe Bancshares Inc.US NPB | 17.22 | +1.29% | +0.22 | 174.17K | 3.00M | 1.79% | 591.76M | +0.06% | -1.20% | -3.26% | +2.62% |
First Trust Managed Futures Strategy FundUS FMF | 52.29 | +0.98% | +0.51 | 173.95K | 9.01M | 1.27% | 285.09M | +2.89% | +3.28% | +3.28% | +11.14% |
ProShares Short High YieldUS SJB | 15.32 | +0.07% | +0.01 | 173.86K | 2.66M | 0.59% | 45.96M | +0.86% | +1.39% | +0.26% | +0.39% |
Insight Molecular Diagnostics Inc.US IMDX | 4.20 | +5.53% | +0.22 | 173.83K | 715.40K | 7.22% | 137.44M | +1.94% | +13.21% | -21.05% | -44.00% |
FG MERGER II CORPUS BXBL | 3.94 | -2.96% | -0.12 | 173.78K | 692.82K | 3.94% | 951.48M | -11.26% | -17.05% | -59.00% | -60.76% |
Turning PointUS TPB | 71.51 | -0.61% | -0.44 | 173.73K | 12.52M | 2.59% | 1.43B | -7.06% | -17.19% | -14.59% | -34.03% |
Invesco Emerging Markets Sovereign Debt ETFUS PCY | 20.72 | -0.19% | -0.04 | 173.67K | 3.61M | 0.63% | 1.28B | -1.43% | -2.59% | -5.00% | -4.34% |
BLACKROCK HEALTH SCIENCES TERM TRSTUS BMEZ | 16.45 | -0.66% | -0.11 | 173.66K | 2.87M | 1.31% | 1.03B | -2.89% | +1.29% | +13.06% | +9.30% |
WORTHINGTON STEEL INCUS WS | 33.90 | +0.44% | +0.15 | 173.48K | 5.87M | 3.52% | 1.73B | -5.81% | -10.88% | -16.61% | -2.08% |