| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Chicago Atlantic Real Estate Finance, Inc.US REFI | 10.73 | +0.28% | +0.03 | 171.13K | 1.85M | 1.96% | 274.91M | -1.20% | +4.17% | -4.02% | -12.48% |
Angel Oak Ultrashort Income ETFUS UYLD | 50.99 | +0.02% | +0.01 | 170.82K | 8.71M | 0.04% | 1.64B | -0.04% | -0.23% | -0.22% | -0.31% |
FlexShares iBoxx 3 Year Target Duration TIPS Index FundUS TDTT | 23.41 | -0.34% | -0.08 | 170.79K | 4.00M | 0.32% | 2.52B | -0.59% | -0.64% | -2.32% | -2.70% |
BioVie IncUS BIVI | 1.93 | +1.05% | +0.02 | 170.76K | 334.49K | 5.76% | 16.31M | -4.93% | +23.72% | +8.43% | +66.38% |
Rubico IncUS RUBI | 1.51 | -9.04% | -0.15 | 170.66K | 264.12K | 15.06% | 2.71M | -17.49% | -22.96% | -85.69% | -99.93% |
Invesco Taxable Municipal Bond ETFUS BAB | 25.97 | -0.12% | -0.03 | 170.53K | 4.43M | 0.47% | 873.80M | -0.99% | -1.85% | -3.42% | -4.52% |
iShares S&P Mid-Cap 400 Value ETFUS IJJ | 145.21 | +0.79% | +1.14 | 170.39K | 24.74M | 0.72% | 8.71B | -1.73% | -4.01% | -0.60% | +10.35% |
First Trust Municipal High Income ETFUS FMHI | 46.35 | +0.42% | +0.19 | 170.16K | 7.89M | 0.82% | 1.03B | -1.02% | -3.39% | -4.21% | -3.30% |
NET LEASE OFFICE PROPERTIESUS NLOP | 10.87 | -0.64% | -0.07 | 170.04K | 1.86M | 2.29% | 161.03M | -2.34% | -6.78% | -7.72% | -57.85% |
ForumUS FET | 83.02 | +2.54% | +2.06 | 169.94K | 13.95M | 4.48% | 952.46M | +1.40% | +0.73% | +64.92% | +124.68% |
Business First Bancshares, Inc.US BFST | 31.42 | -0.10% | -0.03 | 169.94K | 5.34M | 2.23% | 1.02B | -0.22% | -2.66% | +9.36% | +20.20% |
Franklin Short-Term Municipal Income ETFUS FTMS | 9.82 | +0.15% | +0.02 | 169.87K | 1.67M | 0.31% | 197.89M | -0.41% | -0.86% | -1.06% | -1.16% |
Roundhill TSLA WeeklyPay ETFUS TSLW | 18.14 | +0.44% | +0.08 | 169.54K | 3.07M | 1.77% | 75.10M | -4.53% | +4.19% | -21.88% | -45.64% |
SpyGlass Pharma, Inc.US SGP | 27.52 | +0.77% | +0.21 | 169.47K | 4.71M | 4.08% | 916.90M | -5.07% | +9.34% | +56.72% | +72.00% |
PrimericaUS PRI | 292.44 | +1.18% | +3.40 | 169.29K | 49.51M | 1.58% | 9.00B | -1.81% | -6.47% | +3.39% | +13.19% |
Mega MatrixUS MPU | 0.1970 | +3.44% | +0.0066 | 169.22K | 33.34K | 7.35% | 13.36M | +4.23% | -1.99% | -36.66% | -78.35% |
Columbia Multi-Sector Municipal Income ETFUS MUST | 19.69 | +0.27% | +0.05 | 169.17K | 3.33M | 0.41% | 580.94M | -1.14% | -3.75% | -4.73% | -4.45% |
Overlay Shares Large Cap Equity ETFUS OVL | 56.96 | +1.35% | +0.76 | 168.87K | 9.61M | 0.44% | 432.90M | -1.09% | -2.77% | -0.45% | +7.05% |
Linkhome Holdings Inc.US LHAI | 1.04 | -6.31% | -0.07 | 168.83K | 179.02K | 9.00% | 17.19M | -14.05% | +30.00% | +39.84% | -86.39% |
Mayfair Gold Corp.US MINE | 3.05 | +0.99% | +0.03 | 168.81K | 515.20K | 2.93% | 204.77M | -6.44% | +15.53% | +12.55% | -8.68% |