| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Palvella TherapeuticsUS PVLA | 150.13 | -0.17% | -0.26 | 163.37K | 24.69M | 2.87% | 2.16B | -3.43% | -4.10% | +36.33% | +43.43% |
Brazil Potash Corp.US GRO | 2.41 | -0.82% | -0.02 | 163.23K | 392.19K | 3.29% | 149.29M | -2.03% | +11.57% | +10.55% | +27.51% |
CTS CorpUS CTS | 57.85 | +2.75% | +1.55 | 163.12K | 9.42M | 3.89% | 1.66B | +2.32% | -7.54% | -10.73% | +34.94% |
BuzzfeedUS BZFD | 1.08 | +1.89% | +0.02 | 162.85K | 175.38K | 3.30% | 89.89M | -4.42% | -5.26% | -28.00% | +16.12% |
First Trust Long/Short Equity ETFUS FTLS | 76.56 | +0.41% | +0.31 | 162.64K | 12.47M | 0.51% | 2.54B | -0.60% | +0.34% | +2.42% | +7.85% |
NaborsUS NBR | 90.60 | 0.00% | 0.00 | 162.51K | 14.68M | 2.33% | 1.38B | -2.55% | -0.82% | -0.66% | +66.85% |
Chunghwa TelecomUS CHT | 44.85 | +0.72% | +0.32 | 162.32K | 7.27M | 0.71% | 34.79B | +2.49% | +6.08% | -3.07% | +7.53% |
CompugenUS CGEN | 2.47 | +0.41% | +0.01 | 162.16K | 401.26K | 2.69% | 233.55M | -3.33% | +2.49% | +21.67% | +61.44% |
Intrepid PotashUS IPI | 39.68 | -1.49% | -0.60 | 161.67K | 6.41M | 4.33% | 531.99M | -3.01% | +10.28% | +16.06% | +43.09% |
Phunware, Inc.US PHUN | 2.03 | +0.50% | +0.01 | 161.59K | 328.60K | 1.90% | 41.51M | -2.64% | -4.25% | +3.57% | +9.73% |
Frontier Nuclear and MineralsUS FNUC | 1.41 | -1.06% | -0.01 | 161.53K | 231.25K | 4.93% | 50.77M | -7.57% | -26.82% | -27.95% | -53.17% |
Advent Claymore Convertible Securities & Income FundUS AVK | 12.23 | +0.58% | +0.07 | 161.52K | 1.98M | 0.82% | 539.94M | -1.05% | -6.43% | -5.27% | -2.47% |
Pathward FinancialUS CASH | 78.62 | -0.71% | -0.56 | 161.51K | 12.70M | 2.42% | 1.63B | -5.01% | -8.72% | -5.62% | +10.73% |
Invesco Short Term Treasury ETFUS TBLL | 105.72 | +0.01% | +0.01 | 161.44K | 17.07M | 0.02% | 2.74B | +0.05% | -0.04% | -0.04% | +0.07% |
Apyx Medical IncUS APYX | 2.90 | +0.35% | +0.01 | 161.33K | 464.43K | 9.69% | 122.12M | -5.23% | -4.61% | -30.12% | -17.14% |
Blue Gold LtdUS BGL | 0.2069 | -4.17% | -0.0090 | 161.26K | 35.29K | 7.78% | 8.96M | +3.81% | +2.27% | -50.40% | -89.22% |
Valion Bio IncUS VBIO | 2.26 | +2.73% | +0.06 | 161.11K | 372.00K | 10.00% | 2.01M | -19.29% | -47.07% | -83.84% | -93.77% |
Weis MarketsUS WMK | 72.16 | +1.38% | +0.98 | 161.11K | 11.60M | 2.14% | 1.79B | +0.98% | +0.87% | -8.98% | +12.59% |
Independent Bank Corp (Ionia MI)US IBCP | 37.07 | -0.22% | -0.08 | 160.82K | 5.95M | 2.13% | 822.93M | +0.16% | -3.61% | +6.83% | +13.96% |
Southern CoUS SOJE | 16.15 | +0.94% | +0.15 | 160.70K | 2.59M | 1.66% | 484.50M | +2.74% | -0.55% | -5.06% | -8.96% |