| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vanguard Health Care ETFUS VHT | 310.74 | -0.17% | -0.53 | 160.60K | 49.99M | 1.21% | 18.70B | -4.33% | -1.73% | +8.95% | +7.95% |
Perma-Fix EnvironmentalUS PESI | 18.77 | +2.85% | +0.52 | 160.16K | 3.01M | 3.07% | 397.84M | +2.12% | +4.51% | +79.27% | +49.09% |
iShares International Equity Factor ETFUS INTF | 42.71 | +0.87% | +0.37 | 160.15K | 6.84M | 0.39% | 3.76B | -1.48% | -1.27% | +3.14% | +13.14% |
Usio, Inc.US USIO | 2.45 | -3.16% | -0.08 | 160.08K | 399.56K | 5.53% | 69.81M | -10.58% | -5.41% | +40.80% | +80.15% |
MineralsUS MTX | 68.81 | -0.88% | -0.61 | 160.06K | 11.06M | 3.23% | 2.14B | -2.88% | -5.43% | -11.80% | +12.90% |
Palomar HoldingsUS PLMR | 133.66 | +0.56% | +0.74 | 160.05K | 21.30M | 2.91% | 3.52B | -1.81% | +4.27% | +17.17% | -0.82% |
Coastal Financial CorpUS CCB | 47.46 | -1.23% | -0.59 | 160.01K | 7.60M | 3.89% | 725.49M | -3.52% | -6.26% | -34.06% | -58.58% |
InformationUS III | 5.19 | +2.37% | +0.12 | 159.87K | 828.61K | 2.28% | 251.27M | +1.17% | +0.39% | +25.97% | -10.21% |
LIFECORE BIOMEDICAL INCUS LFCR | 4.12 | +0.73% | +0.03 | 159.52K | 656.06K | 3.06% | 155.95M | -5.29% | -12.90% | -22.99% | -49.63% |
21Shares Sui ETFUS TSUI | 14.59 | -1.44% | -0.21 | 159.37K | 2.37M | 4.73% | 14.44M | -7.64% | +6.41% | -7.80% | -15.87% |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETFUS GSLC | 145.80 | +0.86% | +1.24 | 159.35K | 23.25M | 0.34% | 15.18B | -1.23% | -1.96% | +2.30% | +10.15% |
GH Research PLCUS GHRS | 27.20 | -0.29% | -0.08 | 159.25K | 4.34M | 4.03% | 1.86B | -2.58% | -3.51% | +36.14% | +114.17% |
MedpaceUS MEDP | 587.52 | +0.75% | +4.36 | 159.09K | 93.83M | 1.81% | 16.40B | -0.99% | +0.96% | +27.28% | +4.61% |
Xiao I CorpUS AIXI | 2.69 | -13.23% | -0.41 | 159.03K | 445.29K | 10.65% | 353.77K | -20.60% | -56.62% | -94.81% | -95.31% |
Principal Active High Yield ETFUS YLD | 18.82 | +0.16% | +0.03 | 158.57K | 2.98M | 0.27% | 615.41M | -0.42% | -0.76% | -1.29% | -0.97% |
Scorpio Gold CorpUS SGLD | 4.40 | -0.68% | -0.03 | 158.36K | 684.45K | 4.51% | 76.16M | -23.21% | 0.00% | 0.00% | -15.71% |
First Trust Intermediate Duration Preferred & Income FundUS FPF | 17.03 | -0.53% | -0.09 | 158.31K | 2.70M | 1.11% | 1.04B | -2.41% | -4.49% | -5.13% | -8.64% |
ABRDN GLOBAL INFRASTRUCTURE INCM FDUS ASGI | 22.21 | +1.42% | +0.31 | 158.18K | 3.49M | 1.60% | 702.33M | -0.18% | -10.04% | -0.22% | -0.67% |
Fidelity MSCI Financials Index ETFUS FNCL | 81.37 | +0.60% | +0.49 | 157.89K | 12.84M | 0.90% | 2.38B | -2.35% | -2.05% | +5.12% | +4.67% |
Kaiser AluminumUS KALU | 157.20 | -0.77% | -1.22 | 157.81K | 24.83M | 3.14% | 2.57B | -2.22% | -13.98% | -13.49% | +36.86% |