| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Hooker FurnitureUS HOFT | 12.83 | +2.11% | +0.27 | 152.48K | 1.97M | 12.73% | 138.28M | +1.34% | -12.84% | -15.65% | +13.64% |
EnProUS NPO | 300.49 | +2.25% | +6.61 | 152.48K | 45.75M | 2.57% | 6.35B | +1.77% | -10.61% | -16.11% | +40.33% |
Defiance Daily Target 2x Short IONQ ETFUS IONZ | 30.93 | -0.93% | -0.29 | 152.47K | 4.65M | 8.56% | 10.51M | +9.28% | +22.72% | +23.21% | -86.36% |
CitizensUS CIA | 3.58 | +2.29% | +0.08 | 152.30K | 544.24K | 5.00% | 180.98M | -9.82% | -8.21% | -36.30% | -25.88% |
Lyell Immunopharma, Inc.US LYEL | 11.96 | -1.97% | -0.24 | 152.20K | 1.82M | 10.66% | 293.07M | -16.48% | -12.95% | -3.86% | -61.14% |
LESAKA TECHNOLOGIES INCUS LSAK | 4.27 | -4.90% | -0.22 | 152.00K | 650.39K | 6.68% | 366.09M | -7.38% | -11.59% | -8.57% | -10.48% |
ORIGIN INVESTMENT CORP IUS ORIQ | 10.34 | -0.58% | -0.06 | 151.86K | 1.57M | 0.63% | 89.18M | -0.58% | 0.00% | +0.29% | +2.17% |
BNY Mellon Municipal Opportunities ETFUS BMOP | 24.05 | +0.21% | +0.05 | 151.86K | 3.66M | 0.58% | 1.72B | -1.46% | -3.18% | -3.99% | -3.34% |
SPDR Dow Jones REIT ETFUS RWR | 110.04 | +0.37% | +0.41 | 151.83K | 16.72M | 0.84% | 1.82B | -1.79% | -3.78% | -2.73% | +12.02% |
Cresud SACIF yUS CRESY | 12.14 | -3.73% | -0.47 | 151.79K | 1.87M | 4.12% | 858.99M | +2.53% | +14.53% | +0.58% | -3.88% |
Triller Group Inc.US ILLR | 0.7314 | -2.17% | -0.0162 | 151.70K | 113.02K | 13.58% | 14.98M | -21.19% | -38.02% | -56.07% | +128.56% |
InvestarUS ISTR | 30.87 | +0.65% | +0.20 | 151.37K | 4.65M | 2.22% | 424.95M | +0.52% | +0.10% | +4.43% | +15.53% |
Talphera Inc.US TLPH | 1.24 | 0.00% | 0.00 | 151.34K | 188.27K | 2.42% | 64.36M | +3.33% | +2.48% | +34.61% | +8.77% |
Cimpress NVUS CMPR | 84.77 | +0.83% | +0.70 | 151.28K | 12.86M | 2.77% | 2.06B | -4.11% | -12.91% | +1.00% | +27.30% |
iQSTEL Inc.US IQST | 0.9455 | -2.47% | -0.0239 | 151.24K | 144.79K | 7.24% | 10.32M | +3.45% | -19.87% | -21.21% | -67.51% |
MSA SafetyUS MSA | 182.18 | +0.50% | +0.91 | 151.11K | 27.55M | 1.48% | 7.03B | -2.95% | -4.00% | +12.08% | +13.76% |
First Trust Limited Duration Investment Grade Corporate ETFUS FSIG | 18.61 | -0.11% | -0.02 | 151.09K | 2.82M | 0.21% | 1.51B | -0.75% | -1.27% | -1.85% | -3.02% |
Trustco Bank Corp N YUS TRST | 58.45 | +0.05% | +0.03 | 150.95K | 8.80M | 2.62% | 995.29M | +1.48% | +2.54% | +10.72% | +41.42% |
XOS Inc.US XOS | 2.71 | -2.87% | -0.08 | 150.82K | 417.02K | 6.45% | 38.53M | -8.75% | +5.04% | -18.13% | +49.72% |
HCI Group IncUS HCI | 185.73 | -0.46% | -0.86 | 150.73K | 27.95M | 3.20% | 2.32B | -2.21% | -0.33% | +13.08% | -3.11% |