| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Can Fite BiofarmaUS CANF | 2.33 | +7.87% | +0.17 | 154.99K | 354.13K | 9.72% | 4.99M | -0.85% | -31.47% | -22.33% | -41.75% |
Tectonic Therapeutic, Inc.US TECX | 29.05 | +1.54% | +0.44 | 154.98K | 4.49M | 2.93% | 567.91M | -2.91% | -14.51% | -3.20% | +39.26% |
Roundhill S&P 500 0DTE Covered Call Strategy ETFUS XDTE | 38.42 | +0.89% | +0.34 | 154.94K | 5.96M | 0.29% | 335.98M | -1.36% | -2.80% | -2.61% | -3.15% |
SPDR SSgA Multi-Asset Real Return ETFUS RLY | 37.77 | -0.34% | -0.13 | 154.91K | 5.85M | 0.67% | 1.41B | -0.45% | +3.03% | +5.12% | +20.10% |
WhiteHawk Income (WhiteHawk Minerals)US WHK | 28.45 | +1.10% | +0.31 | 154.79K | 4.39M | 2.65% | 676.98M | +1.10% | +9.17% | +5.37% | +9.42% |
Pacer US Large Cap Cash Cows Growth Leaders ETFUS COWG | 38.96 | +0.36% | +0.14 | 154.70K | 6.03M | 0.69% | 2.27B | -1.57% | -3.15% | +0.48% | +10.65% |
SPDR S&P Aerospace & Defense ETFUS XAR | 245.96 | +0.53% | +1.30 | 154.61K | 38.06M | 1.50% | 5.53B | -3.14% | -15.80% | -12.72% | +1.96% |
Belite Bio, Inc.US BLTE | 173.79 | -0.73% | -1.28 | 154.55K | 27.02M | 5.02% | 7.00B | +1.58% | +4.52% | +25.76% | +8.65% |
OIO GROUPUS OIO | 1.99 | +18.45% | +0.31 | 154.52K | 278.71K | 22.02% | 692.56M | +17.06% | -1.00% | -19.11% | -83.42% |
Meridian3 Industrials Acquisition CorpUS MIAC | 9.83 | 0.00% | 0.00 | 154.42K | 1.52M | 0.05% | 247.29M | -0.10% | 0.00% | 0.00% | +0.31% |
Putnam Managed Municipal Income TrustUS PMM | 5.94 | +0.34% | +0.02 | 154.39K | 915.81K | 0.84% | 255.33M | -2.94% | -6.31% | -5.56% | -5.26% |
ARMADA ACQUISITION CORP IIUS XRPN | 10.55 | 0.00% | 0.00 | 153.94K | 1.62M | 0.19% | 333.27M | 0.00% | +0.57% | +1.15% | +3.03% |
NewGenIvf GroupUS NIVF | 1.06 | -4.50% | -0.05 | 153.86K | 169.25K | 9.01% | 2.39M | -10.17% | -35.73% | -83.17% | -98.58% |
Claritev CorporationUS CTEV | 35.98 | -2.07% | -0.76 | 153.68K | 5.46M | 10.07% | 610.47M | -7.96% | -14.78% | +17.31% | -15.84% |
Cambria Global Value ETFUS GVAL | 39.52 | +0.16% | +0.06 | 153.58K | 6.07M | 1.09% | 602.70M | +1.34% | +3.30% | +5.33% | +25.58% |
Gauzy Ltd.US GAUZ | 7.80 | +13.21% | +0.91 | 153.31K | 1.14M | 28.81% | 8.97M | -0.05% | -18.22% | -40.91% | -69.77% |
Franklin U.S. Mid Cap Multifactor Index ETFUS FLQM | 59.55 | +0.73% | +0.43 | 153.31K | 9.13M | 0.57% | 1.51B | -2.54% | -3.37% | +2.94% | +5.85% |
Invesco Aerospace & Defense ETFUS PPA | 161.81 | +0.70% | +1.13 | 152.76K | 24.74M | 1.03% | 7.74B | -2.27% | -11.71% | -8.32% | +3.31% |
Maison SolutionsUS MSS | 1.80 | +6.51% | +0.11 | 152.71K | 258.64K | 12.72% | 1.54M | +21.62% | +27.66% | -55.00% | -88.66% |
PenumbraUS PEN | 317.73 | -0.02% | -0.05 | 152.62K | 48.52M | 0.30% | 12.52B | -1.06% | -2.76% | -0.23% | +2.19% |