| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Lion Group Holding Ltd.US LGHL | 8.30 | +6.14% | +0.48 | 157.43K | 1.33M | 24.68% | 382.99K | -5.60% | -48.57% | -91.82% | -98.21% |
pgim total return bond etfUS PTRB | 40.28 | -0.07% | -0.03 | 157.36K | 6.34M | 0.40% | 1.14B | -1.02% | -1.92% | -3.24% | -4.19% |
QuickLogicUS QUIK | 10.82 | +0.84% | +0.09 | 157.09K | 1.70M | 3.17% | 198.20M | +1.98% | -13.85% | -47.68% | +80.03% |
Erie IndemnityUS ERIE | 245.03 | +1.93% | +4.63 | 157.00K | 38.25M | 2.49% | 11.32B | -5.16% | -4.22% | +8.59% | -14.52% |
Vanguard Small-Cap Growth ETFUS VBK | 340.69 | +0.80% | +2.71 | 156.96K | 53.54M | 0.57% | 23.17B | -2.49% | -6.75% | -3.29% | +12.77% |
AsburyUS ABG | 208.50 | -0.15% | -0.31 | 156.90K | 32.85M | 2.74% | 3.74B | -3.21% | -0.99% | +4.34% | -10.33% |
BROOKMONT CATASTROPHIC BOND ETFUS ILS | 20.35 | -0.09% | -0.02 | 156.89K | 3.20M | 0.27% | 101.75M | +0.47% | +1.80% | +1.90% | +1.83% |
Orix CorpUS IX | 40.11 | +2.61% | +1.02 | 156.68K | 6.27M | 0.62% | 43.56B | -2.62% | -0.79% | +1.88% | +37.27% |
iShares iBonds Dec 2032 Term Treasury ETFUS IBTM | 22.02 | -0.18% | -0.04 | 156.51K | 3.45M | 0.36% | 552.58M | -1.17% | -2.20% | -3.04% | -4.59% |
CSW IndustrialsUS CSW | 300.71 | +3.09% | +9.01 | 156.36K | 46.41M | 3.66% | 4.91B | -1.59% | -12.31% | +9.25% | +2.45% |
REX American ResourcesUS REX | 41.62 | -1.21% | -0.51 | 156.29K | 6.49M | 3.23% | 1.37B | 0.00% | -4.74% | -4.72% | +28.77% |
ITGUS ITG | 13.71 | +0.88% | +0.12 | 156.13K | 2.16M | 4.67% | 1.70B | +6.03% | +7.87% | -14.31% | -14.31% |
T. Rowe Price Blue Chip Growth ETFUS TCHP | 50.19 | +0.62% | +0.31 | 156.04K | 7.86M | 0.68% | 2.15B | -1.24% | -3.07% | -0.97% | +0.66% |
Apogee EnterprisesUS APOG | 37.88 | +0.93% | +0.35 | 155.95K | 5.90M | 2.32% | 790.49M | -0.81% | -11.02% | -5.58% | +4.04% |
Capital Group Conservative Equity ETFUS CGCV | 32.74 | +0.55% | +0.18 | 155.78K | 5.11M | 0.51% | 2.03B | -1.39% | -3.11% | +0.86% | +7.38% |
PROSHARES ULTRASHORT ENERGYUS DUG | 14.11 | -0.35% | -0.05 | 155.75K | 2.20M | 2.97% | 33.35M | -1.40% | -11.92% | -29.73% | -56.60% |
Citius Pharmaceuticals, Inc.US CTXR | 0.5810 | -0.73% | -0.0043 | 155.63K | 91.07K | 2.48% | 15.95M | -3.49% | -20.80% | +7.25% | -25.23% |
INNOVATOR EQUITY MANAGED FLOOR ETFUS SFLR | 38.89 | +0.75% | +0.29 | 155.61K | 6.06M | 0.34% | 2.18B | -0.77% | -0.92% | +0.70% | +5.51% |
Goldman Sachs Corporate Bond ETFUS GIGL | 48.88 | 0.00% | 0.00 | 155.49K | 7.60M | 0.31% | 226.07M | -0.89% | -1.72% | -3.35% | -4.10% |
Calamos Strategic Total Return FundUS CSQ | 20.83 | +1.12% | +0.23 | 155.09K | 3.23M | 1.48% | 3.34B | -1.09% | -0.95% | +1.86% | +8.49% |