| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SonicUS SAH | 75.90 | -0.81% | -0.62 | 150.65K | 11.50M | 2.67% | 2.40B | -4.43% | -4.21% | -9.26% | +22.70% |
Templeton Emerging Markets Income FundUS TEI | 6.63 | -0.60% | -0.04 | 150.48K | 999.62K | 1.78% | 313.12M | -1.19% | -2.50% | +0.76% | +2.79% |
FlexShares Morningstar Global Upstream Natural Resources Index FundUS GUNR | 56.62 | -0.02% | -0.01 | 150.31K | 8.51M | 1.06% | 7.37B | -0.89% | +6.47% | +7.40% | +23.49% |
Royce Micro Cap TrustUS RMT | 13.44 | +0.67% | +0.09 | 150.28K | 2.03M | 1.27% | 718.75M | -2.68% | -7.88% | -3.86% | +28.86% |
HealthStreamUS HSTM | 29.11 | +0.80% | +0.23 | 150.16K | 4.35M | 3.01% | 854.56M | -2.12% | +0.31% | +12.92% | +26.18% |
Vine Hill Capital Investment Corp IIUS VHCP | 10.07 | -0.30% | -0.03 | 150.06K | 1.51M | 0.00% | 308.81M | 0.00% | +0.55% | +0.60% | +1.00% |
SOLARIUS CAPITAL ACQUISITION CORPUS SOCA | 10.35 | -0.05% | 0.00 | 150.04K | 1.55M | 0.00% | 242.59M | +0.05% | +0.15% | +0.63% | +2.94% |
Peace Acquisition CorpUS PECE | 10.01 | +0.10% | +0.01 | 150.02K | 1.50M | 0.00% | 84.46M | +0.20% | +0.50% | +0.91% | +1.11% |
Twelve Seas Investment Co IIUS TWLV | 10.07 | 0.00% | 0.00 | 150.01K | 1.51M | 0.00% | 236.02M | 0.00% | +0.30% | +1.00% | +2.03% |
Launchpad Cadenza Acquisition Corp IUS LPCV | 10.04 | +0.10% | +0.01 | 150.01K | 1.51M | 0.00% | 288.65M | +0.10% | -0.89% | +0.90% | +0.90% |
Yorkville International Capital CorpUS YICC | 9.92 | 0.00% | 0.00 | 150.01K | 1.49M | 0.05% | 380.27M | -0.30% | +0.20% | 0.00% | +0.40% |
Avantis Core Fixed Income ETFUS AVIG | 40.01 | -0.17% | -0.07 | 149.99K | 6.01M | 0.37% | 1.96B | -1.55% | -2.13% | -3.40% | -4.56% |
Roundhill PLTR WeeklyPay™ ETFUS PLTW | 22.34 | +0.90% | +0.20 | 149.99K | 3.34M | 2.66% | 119.07M | -11.45% | -12.63% | +12.49% | -40.17% |
Stone Harbor Emerging Markets Income FundUS EDF | 5.42 | +0.93% | +0.05 | 149.69K | 810.39K | 1.68% | 173.59M | +3.24% | +2.85% | -2.69% | +9.05% |
VanEck Short High Yield Muni ETFUS SHYD | 22.30 | -0.04% | -0.01 | 149.66K | 3.34M | 0.45% | 454.92M | -0.98% | -1.98% | -2.45% | -2.66% |
EmployersUS EIG | 49.66 | +1.00% | +0.49 | 149.57K | 7.41M | 1.55% | 891.61M | -0.46% | +2.39% | +7.37% | +15.03% |
Avax One Technology Ltd.US AVX | 3.93 | +4.94% | +0.19 | 149.46K | 564.92K | 7.34% | 29.07M | +7.97% | +26.37% | -32.47% | -78.31% |
First Carolina Financial Services IncUS FCBM | 12.93 | +1.25% | +0.16 | 149.44K | 1.93M | 1.84% | 401.72M | +1.49% | +1.41% | +3.44% | +3.44% |
Idaho Strategic Resources IncUS IDR | 30.91 | +1.05% | +0.32 | 149.26K | 4.63M | 2.88% | 488.57M | -1.59% | -2.31% | -19.98% | -23.30% |
BlossomHill TherapeuticsUS BLSM | 20.86 | -3.02% | -0.65 | 148.97K | 3.14M | 5.35% | 639.23M | +4.20% | +27.58% | +30.38% | +30.38% |