| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FIRST TRUST INTERMEDIATE DURATION INVESTMENT GRADE CORPORATE ETFUS FIIG | 20.07 | -0.20% | -0.04 | 148.89K | 3.00M | 0.57% | 633.21M | -1.23% | -2.12% | -3.51% | -5.33% |
Merchants BancorpUS MBIN | 53.15 | +0.32% | +0.17 | 148.72K | 7.89M | 4.45% | 2.44B | +1.05% | -3.97% | +6.96% | +56.05% |
Dyadic International, Inc.US DYAI | 0.4840 | -1.18% | -0.0058 | 148.46K | 71.17K | 12.03% | 19.39M | -3.34% | -37.15% | -37.89% | -48.51% |
Grove CollaborativeUS GROV | 1.01 | -3.81% | -0.04 | 148.27K | 153.22K | 9.05% | 43.13M | -3.81% | -1.94% | -18.55% | -8.18% |
MicroSectors Oil & Gas Exp. & Prod. -3x Inverse Leveraged ETNUS OILD | 26.83 | -0.74% | -0.20 | 148.06K | 3.98M | 4.00% | 26.83M | -0.63% | -18.05% | -42.81% | -73.72% |
Nuveen New York Dividend Advantage Municipal FundUS NAN | 10.47 | -0.19% | -0.02 | 147.84K | 1.55M | 0.86% | 348.45M | -2.88% | -7.75% | -8.80% | -7.02% |
First Trust Dow Jones Global Select Dividend Index FundUS FGD | 35.49 | +0.54% | +0.19 | 147.64K | 5.24M | 0.37% | 1.64B | -1.22% | +0.71% | +4.81% | +17.24% |
Soligenix, Inc.US SNGX | 0.3640 | +1.08% | +0.0039 | 147.62K | 53.63K | 3.94% | 7.92M | -5.01% | -4.44% | -14.43% | -72.84% |
ICF International IncUS ICFI | 85.95 | +0.23% | +0.20 | 147.62K | 12.67M | 2.52% | 1.54B | -4.50% | -3.73% | +18.14% | +0.76% |
RETURN STACKED U.S. STOCKS & MANAGED FUTURES ETFUS RSST | 34.76 | +0.90% | +0.31 | 147.54K | 5.12M | 0.81% | 545.73M | +1.05% | +2.39% | +6.14% | +22.61% |
Treace Medical Concepts, Inc.US TMCI | 4.51 | +3.68% | +0.16 | 147.54K | 662.09K | 4.37% | 293.31M | -7.58% | 0.00% | +9.47% | +84.08% |
LifetimeUS LCUT | 8.58 | +2.14% | +0.18 | 147.49K | 1.26M | 3.69% | 197.24M | -2.61% | -10.34% | +2.88% | +117.22% |
BlackRock Income TrustUS BKT | 10.02 | +0.10% | +0.01 | 147.49K | 1.47M | 1.78% | 324.54M | -2.62% | -4.57% | -4.57% | -9.24% |
Defiance Daily Target 2X Long POET ETFUS POEL | 9.10 | +9.24% | +0.77 | 147.24K | 1.32M | 9.82% | 17.11M | +14.47% | -27.40% | -72.88% | -53.33% |
5E Advanced Materials IncUS FEAM | 1.44 | -4.00% | -0.06 | 147.13K | 213.38K | 5.33% | 59.78M | -8.86% | -11.11% | -11.11% | -52.79% |
Mingteng International Corp.US MTEN | 1.02 | +2.49% | +0.02 | 147.09K | 149.04K | 7.02% | 7.80M | -1.92% | -20.31% | -66.67% | -99.39% |
JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETFUS BBAX | 63.80 | +0.62% | +0.39 | 146.99K | 9.39M | 0.55% | 6.74B | -2.86% | -0.61% | +3.30% | +13.32% |
Schwab Ultra-Short Income ETFUS SCUS | 25.10 | 0.00% | 0.00 | 146.98K | 3.69M | 0.08% | 258.53M | -0.04% | -0.24% | -0.28% | -0.32% |
Precision DrillingUS PDS | 89.77 | +0.57% | +0.51 | 146.93K | 13.11M | 2.25% | 1.15B | -2.76% | +8.34% | +2.57% | +24.89% |
Genelux CorporationUS GNLX | 2.49 | +0.40% | +0.01 | 146.91K | 366.40K | 4.13% | 112.66M | -1.19% | -5.32% | -17.82% | -42.89% |