| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Proshares Ultra Dow30US DDM | 65.60 | +1.96% | +1.26 | 166.30K | 10.89M | 1.12% | 567.44M | -4.21% | -4.75% | +0.78% | +15.37% |
American Integrity Insurance Group, Inc.US AII | 25.93 | +2.05% | +0.52 | 166.24K | 4.29M | 3.66% | 507.63M | -0.88% | +8.04% | +51.20% | +24.48% |
Entergy Louisiana LLCUS ELC | 19.31 | -0.46% | -0.09 | 166.10K | 3.22M | 1.11% | 1.12B | -1.18% | -2.42% | -3.69% | -5.57% |
iShares North American Natural Resources ETFUS IGE | 65.91 | +0.27% | +0.18 | 165.93K | 10.93M | 1.16% | 804.10M | -0.93% | +5.04% | +11.43% | +31.29% |
Pacer Pacific Asset Floating Rate High Income ETFUS FLRT | 46.75 | -0.02% | -0.01 | 165.89K | 7.76M | 0.19% | 750.34M | +0.11% | -0.15% | -0.23% | -0.82% |
Direxion Daily ORCL Bear 1X ETFUS ORCS | 28.42 | +1.50% | +0.42 | 165.89K | 4.54M | 10.14% | 7.11M | +2.49% | +2.49% | +16.81% | +3.83% |
RogersUS ROG | 136.68 | +3.01% | +4.00 | 165.83K | 22.49M | 2.01% | 2.44B | +8.23% | -0.75% | -15.18% | +49.26% |
CarriageUS CSV | 32.52 | +1.03% | +0.33 | 165.76K | 5.37M | 1.34% | 515.80M | -3.96% | -6.87% | -15.82% | -23.12% |
Vanguard High-Yield Active ETFUS VGHY | 73.52 | -0.16% | -0.12 | 165.43K | 12.20M | 0.43% | 312.83M | -0.98% | -1.58% | -1.80% | -2.47% |
Silvercrest Asset ManagementUS SAMG | 9.95 | +1.63% | +0.16 | 165.41K | 1.64M | 4.65% | 118.79M | 0.00% | -2.16% | -7.18% | -34.50% |
Alta Equipment Group IncUS ALTG | 5.88 | +2.62% | +0.15 | 165.26K | 981.77K | 4.19% | 191.29M | +2.62% | -17.76% | -18.78% | +27.83% |
Contineum Therapeutics, INC.US CTNM | 14.82 | +1.09% | +0.16 | 165.14K | 2.44M | 4.20% | 557.54M | -15.65% | -3.14% | +19.52% | +29.66% |
Seven Hills Realty Trust.US SEVN | 7.41 | +0.95% | +0.07 | 164.94K | 1.22M | 2.86% | 167.46M | -1.33% | -4.02% | -9.41% | -16.74% |
iShares MSCI Switzerland ETFUS EWL | 60.30 | 0.00% | 0.00 | 164.80K | 9.95M | 0.90% | 2.28B | -5.02% | -5.34% | -2.63% | +0.57% |
T. Rowe Price Value ETFUS TVAL | 43.08 | +0.89% | +0.38 | 164.66K | 7.09M | 0.36% | 1.04B | -0.99% | -0.81% | +3.76% | +22.32% |
iShares iBonds 1-5 Year Treasury Ladder ETFUS LDRT | 24.73 | 0.00% | 0.00 | 164.43K | 4.07M | 0.11% | 237.90M | -0.56% | -1.20% | -1.47% | -2.31% |
Powerlaw CorpUS PWRL | 10.26 | +0.59% | +0.06 | 164.32K | 1.70M | 2.70% | 443.67M | -0.10% | -15.76% | -41.37% | -70.69% |
Avidia Bancorp IncUS AVBC | 21.77 | +0.09% | +0.02 | 164.10K | 3.57M | 1.59% | 434.75M | -1.27% | -1.27% | +8.90% | +29.51% |
Micropolis Holding CompanyUS MCRP | 0.9000 | +3.45% | +0.0300 | 163.87K | 142.15K | 5.75% | 32.09M | -7.64% | -22.41% | -56.73% | -35.25% |
Direxion Daily Semiconductors Top 5 Bull 2X ETFUS TSXU | 56.66 | +1.38% | +0.77 | 163.48K | 9.28M | 2.04% | 17.00M | +4.96% | -4.47% | -5.42% | +96.46% |