| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Defiance Daily Target 2X Long Copper ETFUS COPZ | 16.92 | -0.43% | -0.07 | 49.98K | 857.93K | 4.53% | 7.11M | -6.85% | +3.90% | -11.30% | -18.86% |
iShares iBonds 2028 Term High Yield and Income ETFUS IBHH | 23.30 | -0.02% | 0.00 | 49.91K | 1.16M | 0.30% | 456.58M | -0.25% | -0.36% | -0.83% | -1.61% |
Park-Ohio Holdings CorpUS PKOH | 46.45 | +1.46% | +0.67 | 49.91K | 2.32M | 1.86% | 673.06M | +3.38% | -6.26% | +34.21% | +121.82% |
DTE Energy CoUS DTG | 15.76 | +1.03% | +0.16 | 49.91K | 789.18K | 2.24% | 0 | +0.10% | -4.31% | -6.86% | -8.21% |
Leverage Shares 2X Long GFS Daily ETFUS GFSG | 3.61 | +3.84% | +0.13 | 49.87K | 179.62K | 3.95% | 1.44M | +10.40% | -22.70% | 0.00% | -72.84% |
Avantis Short-Term Fixed Income ETFUS AVSF | 45.86 | -0.11% | -0.05 | 49.79K | 2.28M | 0.17% | 648.92M | -0.93% | -1.23% | -1.58% | -2.60% |
DouYuUS DOYU | 4.70 | +3.52% | +0.16 | 49.68K | 228.64K | 3.96% | 141.84M | +8.05% | +4.44% | +3.52% | -30.88% |
Dorchester Minerals LPUS DMLP | 29.55 | -0.34% | -0.10 | 49.65K | 1.47M | 0.84% | 1.45B | +1.03% | +7.10% | +13.79% | +32.16% |
Leverage Shares 2X Long PANW Daily ETFUS PANG | 27.29 | -4.97% | -1.43 | 49.61K | 1.36M | 7.94% | 9.69M | -1.18% | -33.68% | +25.13% | +146.42% |
Pacer Trendpilot US Large Cap ETFUS PTLC | 59.57 | +0.88% | +0.52 | 49.55K | 2.95M | 0.34% | 3.33B | -1.16% | -1.75% | +2.13% | +7.18% |
Doubleline Opportunistic Credit FundUS DBL | 14.05 | -0.28% | -0.04 | 49.43K | 698.57K | 1.29% | 277.80M | -1.54% | -1.47% | -3.10% | -7.87% |
T. Rowe Price Technology ETFUS TTEQ | 42.13 | +1.16% | +0.49 | 49.37K | 2.08M | 0.58% | 455.00M | +1.67% | -2.50% | -2.39% | +29.55% |
Defiance R2000 Enhanced Options & 0DTE Income ETFUS IWMY | 17.86 | +0.14% | +0.03 | 49.37K | 884.18K | 1.09% | 93.59M | -2.59% | -7.29% | -8.81% | -9.37% |
Amarin Corp PLCUS AMRN | 13.80 | -1.71% | -0.24 | 49.37K | 684.29K | 2.99% | 291.50M | +0.66% | -2.47% | -9.03% | -1.11% |
Rhinebeck Bancorp, Inc.US RBKB | 12.82 | -1.91% | -0.25 | 49.35K | 635.60K | 2.14% | 199.73M | +0.23% | +0.71% | +5.41% | +49.08% |
Elbit Systems LtdUS ESLT | 728.00 | +0.57% | +4.09 | 49.32K | 35.78M | 1.31% | 34.11B | +3.82% | -6.62% | -11.43% | +26.01% |
PlumasUS PLBC | 62.72 | +0.38% | +0.24 | 49.24K | 3.08M | 2.50% | 436.25M | +0.08% | -1.34% | +13.05% | +40.34% |
Bank OzkUS OZKAP | 15.50 | +0.78% | +0.12 | 49.17K | 758.95K | 3.47% | 217.00M | -0.96% | -3.94% | -5.26% | -6.17% |
FUSEMACHINESUS FUSE | 0.6030 | -0.15% | -0.0009 | 49.10K | 29.87K | 6.72% | 17.45M | +0.48% | -27.17% | -47.57% | -63.45% |
Rockefeller U.S. Small-Mid Cap ETFUS RSMC | 28.15 | +0.83% | +0.23 | 49.10K | 1.38M | 0.32% | 761.46M | -1.58% | -4.64% | -1.93% | +11.49% |