| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AtlanticusUS ATLC | 94.46 | +1.18% | +1.10 | 48.42K | 4.57M | 1.83% | 1.43B | -2.33% | -2.66% | -1.85% | +41.09% |
XCEL ENERGY INC 6.25% SUB NTS DUE 15/10/2085 USD25US XELLL | 21.83 | -0.34% | -0.07 | 48.39K | 1.06M | 1.83% | 0 | -2.11% | -5.13% | -8.58% | -12.54% |
Cross Timbers RoyaltyUS CRT | 11.71 | +3.81% | +0.43 | 48.25K | 559.99K | 5.41% | 70.26M | +9.95% | +16.29% | +19.98% | +47.30% |
SGI ENHANCED CORE ETFUS USDX | 25.54 | +0.16% | +0.04 | 48.20K | 1.23M | 0.16% | 305.08M | 0.00% | -0.12% | -1.01% | -0.29% |
Roundhill Meme Stock ETFUS MEME | 8.07 | +2.00% | +0.16 | 48.08K | 390.45K | 1.58% | 14.52M | +3.73% | -4.46% | -17.59% | +30.13% |
WeShop Holdings (NASDAQ Direct Listing)US WSHP | 5.25 | +0.38% | +0.02 | 48.02K | 252.65K | 9.75% | 127.14M | +1.16% | +3.96% | -6.58% | -94.47% |
RH HEDGED MULTI-ASSET INCOME ETFUS AMAX | 7.57 | +0.93% | +0.07 | 47.99K | 364.19K | 0.93% | 75.02M | -0.79% | -0.13% | -2.57% | -4.18% |
FT Vest U.S. Equity Moderate Buffer ETF - SeptemberUS GSEP | 41.97 | +0.19% | +0.08 | 47.95K | 2.01M | 0.21% | 343.10M | +0.11% | +0.58% | +2.69% | +8.34% |
Defiance Daily Target 2X Long UMAC ETFUS UMAL | 11.01 | -4.50% | -0.52 | 47.93K | 550.11K | 9.63% | 3.41M | -14.50% | -40.03% | 0.00% | -47.19% |
Ampco-PittsburghUS AP | 8.11 | -1.58% | -0.13 | 47.91K | 390.93K | 4.37% | 167.54M | -4.48% | -11.75% | -29.84% | +52.16% |
SPACSPHERE ACQUISITION CORPUS SSAC | 10.10 | +0.10% | +0.01 | 47.90K | 482.97K | 0.50% | 242.88M | +0.10% | +0.50% | +1.10% | +2.54% |
Rare Earths AmericasUS REA | 10.96 | -1.44% | -0.16 | 47.88K | 534.44K | 7.55% | 218.18M | -9.79% | -18.15% | -36.17% | -42.32% |
YieldMax HIMS Option Income Strategy ETFUS HIYY | 11.24 | +0.36% | +0.04 | 47.82K | 533.91K | 2.86% | 13.77M | -1.39% | -11.22% | -29.42% | -54.34% |
GeospaceUS GEOS | 5.10 | +0.20% | +0.01 | 47.79K | 246.27K | 3.93% | 65.72M | -1.16% | -0.78% | -28.97% | -69.84% |
Sterling Capital Enhanced Bond ETFUS SCEC | 24.18 | -0.06% | -0.01 | 47.71K | 1.15M | 0.45% | 602.06M | -1.10% | -1.89% | -3.43% | -4.63% |
Roundhill GOOGL WeeklyPay ETFUS GOOW | 59.29 | +2.13% | +1.24 | 47.56K | 2.81M | 2.94% | 79.44M | -1.96% | -5.16% | -18.36% | -16.30% |
RideNow Group Inc.US RDNW | 5.63 | +1.08% | +0.06 | 47.51K | 267.82K | 2.69% | 219.63M | -3.76% | -8.75% | -25.43% | +1.99% |
T. Rowe Price Dividend Growth ETFUS TDVG | 49.35 | +0.69% | +0.34 | 47.47K | 2.34M | 0.50% | 1.44B | -1.54% | -2.59% | +1.06% | +9.74% |
Inspire Corporate Bond ETFUS IBD | 23.35 | +0.09% | +0.02 | 47.44K | 1.11M | 1.22% | 499.68M | -0.76% | -1.39% | -2.14% | -3.51% |
Silver Bow Mining Corp.US SBMT | 8.16 | +3.29% | +0.26 | 47.44K | 383.98K | 3.16% | 240.87M | -4.34% | +11.93% | -9.83% | -29.04% |