| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Sapient Quality Select ETFUS SQS | 28.09 | +0.65% | +0.18 | 46.48K | 1.31M | 0.61% | 1.40B | -1.37% | -3.02% | +1.29% | +9.94% |
Biodesix, Inc.US BDSX | 26.97 | +3.55% | +0.93 | 46.46K | 1.24M | 5.07% | 284.51M | +1.85% | +13.35% | +75.90% | +296.54% |
SEI Select Small Cap EtfUS SEIS | 32.05 | +0.85% | +0.27 | 46.42K | 1.49M | 0.69% | 592.21M | -1.77% | -4.28% | -1.21% | +14.70% |
U.S. GoldMining Inc.US USGO | 8.16 | -1.21% | -0.10 | 46.40K | 381.80K | 2.91% | 114.53M | -4.00% | -4.45% | -1.45% | -7.48% |
AMERICAN BEACON GLG NATURAL RESOURCES ETFUS MGNR | 54.27 | -0.22% | -0.12 | 46.39K | 2.52M | 1.21% | 1.29B | -1.88% | +3.86% | +3.63% | +23.06% |
Fidelity AAA CLO ETFUS FAAA | 50.36 | +0.07% | +0.04 | 46.38K | 2.34M | 0.11% | 109.53M | +0.21% | +0.08% | +0.27% | +0.56% |
Zeta Network GroupUS ZNB | 1.41 | -4.08% | -0.06 | 46.37K | 67.76K | 12.83% | 6.18M | -16.07% | -39.74% | -80.80% | -99.70% |
Vanguard Industrials ETFUS VIS | 331.15 | +1.21% | +3.96 | 46.37K | 15.35M | 0.63% | 7.89B | -1.11% | -7.41% | -5.61% | +10.98% |
GraniteShares 2x Long MSTR Daily ETFUS MSTP | 21.56 | +3.63% | +0.75 | 46.36K | 1.03M | 11.24% | 13.59M | -19.05% | +63.87% | -8.78% | -60.65% |
High Templar Tech LimitedUS HTT | 2.50 | -1.57% | -0.04 | 46.32K | 116.63K | 4.72% | 387.50M | -3.85% | -0.79% | -17.76% | -29.58% |
Neuraxis, Inc.US NRXS | 5.74 | +0.88% | +0.05 | 46.31K | 264.76K | 2.20% | 72.08M | -5.44% | -8.60% | -14.46% | +26.43% |
National BanksharesUS NKSH | 42.84 | +0.85% | +0.36 | 46.31K | 1.98M | 1.91% | 272.72M | +2.39% | +0.49% | +20.10% | +27.77% |
CBL International LimitedUS BANL | 6.30 | +4.13% | +0.25 | 46.30K | 293.31K | 16.86% | 13.22M | -58.55% | -10.13% | +20.07% | +8.90% |
Adams Natural Resources FundUS PEO | 29.33 | +0.93% | +0.27 | 46.22K | 1.35M | 1.55% | 822.26M | +0.24% | +6.46% | +17.09% | +34.91% |
Tri-Continental CorporationUS TY | 34.92 | +0.46% | +0.16 | 46.19K | 1.62M | 0.59% | 1.87B | -2.24% | -3.16% | -0.54% | +6.92% |
Nuveen Real Estate Income FundUS JRS | 8.06 | +0.88% | +0.07 | 46.19K | 370.72K | 1.86% | 232.87M | -2.07% | -5.95% | -3.82% | +5.22% |
Forafric GlobalUS AFRI | 11.07 | -1.25% | -0.14 | 46.17K | 514.86K | 5.22% | 297.80M | -0.54% | +4.53% | +11.03% | +0.36% |
Global Water ResourcesUS GWRS | 8.71 | -0.68% | -0.06 | 46.05K | 400.89K | 1.96% | 250.41M | -2.35% | -2.02% | +26.60% | +3.08% |
Prudential Financial, Inc.US PRS | 20.17 | +0.30% | +0.06 | 46.00K | 930.46K | 1.93% | 709.82M | -1.51% | -3.59% | -9.35% | -15.32% |
MediciNovaUS MNOV | 1.81 | +4.02% | +0.07 | 45.97K | 82.76K | 6.32% | 88.95M | +11.73% | +38.17% | +38.17% | +38.17% |