| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Innovator Equity Dual Directional 10 Buffer ETF - SeptemberUS DDTS | 22.93 | +0.53% | +0.12 | 44.80K | 1.03M | 0.44% | 25.80M | -0.59% | +0.02% | +1.91% | +7.38% |
20/20 BIOLABS INCUS AIDX | 0.5600 | +3.63% | +0.0196 | 44.78K | 24.70K | 12.55% | 7.15M | -8.42% | +7.98% | -2.59% | -98.88% |
ALPS O'Shares U.S. Small-Cap Quality Dividend ETFUS OUSM | 48.33 | +0.81% | +0.39 | 44.78K | 2.16M | 0.73% | 833.89M | -1.69% | -3.65% | +2.37% | +10.49% |
iShares Core MSCI Pacific ETFUS IPAC | 86.32 | +1.48% | +1.26 | 44.67K | 3.86M | 0.36% | 2.82B | -0.78% | -0.42% | +3.92% | +17.91% |
Invesco S&P 500 GARP ETFUS SPGP | 122.61 | +1.01% | +1.22 | 44.64K | 5.47M | 0.52% | 2.20B | -2.81% | -4.97% | +1.19% | +7.68% |
RockyUS RCKY | 44.19 | +2.06% | +0.89 | 44.61K | 1.96M | 2.32% | 330.89M | +1.54% | -6.22% | +10.17% | +50.66% |
PGIM Short Duration High Yield Opportunities FundUS SDHY | 15.65 | +0.06% | +0.01 | 44.53K | 699.25K | 1.13% | 386.13M | -1.88% | -3.57% | -2.92% | -4.86% |
Invesco S&P 500 Equal Weight Consumer Discretionary ETFUS RSPD | 53.77 | +0.75% | +0.40 | 44.51K | 2.40M | 0.87% | 287.13M | -3.90% | -7.42% | -5.07% | -5.72% |
Leverage Shares 2X Long FN Daily ETFUS FNG | 5.10 | +5.15% | +0.25 | 44.50K | 227.24K | 5.15% | 5.41M | +9.06% | -51.11% | -60.07% | -66.00% |
Fathom HoldingsUS FTHM | 0.5849 | 0.00% | 0.0000 | 44.49K | 26.46K | 5.44% | 19.41M | -14.05% | -20.64% | -7.60% | -42.09% |
West Bancorporation IncUS WTBA | 29.37 | +0.58% | +0.17 | 44.44K | 1.30M | 1.78% | 500.12M | +1.24% | -2.10% | +18.52% | +32.36% |
SL Science Holding LtdUS SLBT | 2.06 | -1.90% | -0.04 | 44.44K | 92.55K | 5.71% | 1.15B | -34.60% | -23.99% | -76.83% | -80.46% |
Baird Medical Investment Holdings LtdUS BDMD | 1.10 | +1.85% | +0.02 | 44.41K | 48.98K | 5.56% | 46.43M | -5.98% | -3.51% | -4.35% | -19.12% |
Hoya Capital High Dividend Yield ETFUS RIET | 9.11 | +0.11% | +0.01 | 44.36K | 405.13K | 1.21% | 106.31M | -2.57% | -4.76% | -5.29% | -1.95% |
T-REX 2X LONG AXTI DAILY TARGET ETFUS AXTU | 35.07 | -0.23% | -0.08 | 44.28K | 1.63M | 12.60% | 13.99M | +27.67% | -40.15% | -75.58% | -86.76% |
T-Rex 2X Long AFRM Daily Target ETFUS AFRU | 9.18 | +9.75% | +0.82 | 44.18K | 397.18K | 10.15% | 2.34M | -8.52% | -20.40% | -19.16% | -37.67% |
First Trust Active Factor Large Cap ETFUS AFLG | 44.68 | +0.97% | +0.43 | 44.06K | 1.97M | 0.45% | 770.73M | -1.15% | -1.45% | +2.22% | +14.27% |
Shelton Equity Premium Income ETFUS SEPI | 28.90 | +0.84% | +0.24 | 44.02K | 1.27M | 0.70% | 190.74M | +0.31% | -0.24% | +2.66% | +9.84% |
Transcontinental Realty InvestorsUS TCI | 39.10 | -0.18% | -0.07 | 43.97K | 1.72M | 2.55% | 343.06M | +0.85% | +9.96% | +3.91% | -33.30% |
Vision Marine Technologies Inc.US VMAR | 7.20 | 0.00% | 0.00 | 43.97K | 309.89K | 15.14% | 4.70M | -15.89% | +8.45% | -72.41% | -99.10% |