| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Calamos Russell 2000 Structured Alt Protection ETF - JulyUS CPRJ | 27.58 | +0.07% | +0.02 | 42.71K | 1.18M | 0.22% | 40.68M | -0.46% | -1.04% | -0.13% | +3.01% |
VanEck Africa Index ETFUS AFK | 28.99 | -0.51% | -0.15 | 42.70K | 1.25M | 2.18% | 104.36M | -2.95% | +2.80% | +3.98% | +8.37% |
LeonaBio IncUS LONA | 6.92 | +0.87% | +0.06 | 42.68K | 302.18K | 12.97% | 65.00M | -10.13% | -12.07% | -12.18% | -8.59% |
REX CRYPTO EQUITY PREMIUM INCOME ETFUS CEPI | 31.63 | +1.11% | +0.35 | 42.67K | 1.35M | 1.18% | 119.89M | -0.02% | +0.55% | -9.78% | -6.05% |
SANUWAVE Health, Inc.US SNWV | 4.10 | +2.50% | +0.10 | 42.66K | 171.34K | 5.25% | 35.16M | -7.87% | -14.05% | -51.82% | -86.26% |
FlexShares High Yield Value-Scored Bond Index FundUS HYGV | 39.61 | +0.03% | +0.01 | 42.65K | 1.69M | 0.30% | 1.06B | -0.71% | -1.47% | -1.66% | -2.76% |
Tortoise Energy FundUS TNGY | 11.53 | +0.47% | +0.05 | 42.62K | 491.07K | 2.00% | 592.06M | +1.09% | +6.90% | +17.94% | +27.59% |
PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETFUS MFUS | 66.17 | +0.87% | +0.57 | 42.61K | 2.82M | 0.35% | 305.71M | -0.43% | -1.94% | -0.23% | +16.88% |
Eason TechnologyUS DXF | 0.4520 | -2.59% | -0.0120 | 42.59K | 19.48K | 6.83% | 1.46M | -7.98% | -15.09% | -23.91% | -70.46% |
EATON VANCE INTERMEDIATE MUNICIPAL INCOME ETFUS EVIM | 51.37 | +0.34% | +0.17 | 42.58K | 2.19M | 0.23% | 286.40M | -0.73% | -2.56% | -3.31% | -3.20% |
Bridgeline DigitalUS BLIN | 0.8810 | -3.19% | -0.0290 | 42.54K | 38.03K | 4.38% | 11.10M | -7.25% | -19.91% | -11.46% | +6.12% |
Evotec SEUS EVO | 1.73 | -2.26% | -0.04 | 42.52K | 73.69K | 2.26% | 615.07M | -8.95% | -14.36% | -35.69% | -43.83% |
Emerging Markets Internet ETFUS EMQQ | 32.28 | +0.34% | +0.11 | 42.40K | 1.37M | 0.96% | 246.96M | -3.76% | -5.36% | +1.03% | -20.02% |
Legg Mason BW Global Income Opportunities FundUS BWG | 7.46 | -0.40% | -0.03 | 42.38K | 317.65K | 0.80% | 125.27M | -1.84% | -4.48% | -7.44% | -10.87% |
MiNK Therapeutics, Inc.US INKT | 12.00 | -1.07% | -0.13 | 42.35K | 516.54K | 4.74% | 61.24M | +6.86% | +9.09% | +1.61% | +7.62% |
Wetouch TechnologyUS WETH | 1.15 | -4.17% | -0.05 | 42.32K | 48.37K | 9.17% | 15.39M | -4.17% | -7.26% | -17.27% | -14.18% |
Trident Digital TechUS TDTH | 1.68 | +1.82% | +0.03 | 42.32K | 69.71K | 10.30% | 7.93M | -8.70% | -23.98% | -24.66% | -81.34% |
Direxion Daily Dow Jones Internet Bear 3X ETFUS WEBS | 14.56 | -3.58% | -0.54 | 42.31K | 618.40K | 1.99% | 7.23M | +5.13% | +6.59% | -20.83% | -27.85% |
GencorUS GENC | 17.93 | -0.77% | -0.14 | 42.29K | 762.44K | 3.32% | 262.81M | -1.10% | -0.39% | +21.39% | +38.35% |
Nicholas Silver Income ETFUS SLVX | 15.55 | -0.20% | -0.03 | 42.23K | 663.97K | 3.27% | 9.33M | -6.65% | +1.62% | -8.22% | -25.75% |