| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VictoryShares US Small Mid Cap Value Momentum ETFUS USVM | 107.56 | +0.54% | +0.58 | 43.94K | 4.73M | 0.43% | 1.76B | -1.29% | -3.44% | +0.21% | +17.80% |
Thrivent Core Plus Bond ETFUS TCPB | 49.26 | -0.13% | -0.06 | 43.94K | 2.17M | 0.34% | 481.55M | -0.99% | -1.87% | -3.19% | -3.98% |
Fidelity International Value Factor ETFUS FIVA | 39.79 | +0.96% | +0.38 | 43.92K | 1.75M | 0.41% | 636.64M | -1.52% | -0.95% | +1.56% | +16.24% |
John Hancock Global Senior Loan ETFUS JHLN | 24.57 | -0.12% | -0.03 | 43.81K | 1.08M | 0.20% | 638.08M | -0.08% | -0.49% | -0.34% | -1.56% |
BROWN ADVISORY SUSTAINABLE VALUE ETFUS BASV | 31.25 | +1.42% | +0.44 | 43.77K | 1.37M | 0.45% | 416.25M | -2.04% | -3.12% | +2.22% | +12.53% |
FGI Industries Ltd.US FGI | 8.31 | -1.77% | -0.15 | 43.72K | 375.03K | 7.21% | 16.05M | +20.61% | -29.10% | +75.69% | +45.79% |
DoubleLine Securitized Credit ETFUS DSCO | 24.64 | -0.02% | 0.00 | 43.71K | 1.08M | 0.20% | 242.63M | -0.42% | -0.65% | -0.87% | +603.86% |
FLY-E Group Inc.US FLYE | 1.84 | +1.66% | +0.03 | 43.67K | 78.80K | 11.05% | 3.00M | -17.12% | +5.66% | -21.37% | -72.31% |
John Hancock Disciplined Value Select ETFUS JDVL | 31.97 | +0.76% | +0.24 | 43.67K | 1.46M | 0.99% | 931.93M | -1.66% | -1.92% | +1.36% | +18.58% |
Advantage Solutions Inc.US ADV | 33.32 | +2.11% | +0.69 | 43.65K | 1.44M | 3.62% | 427.32M | +4.39% | +1.00% | -11.69% | +51.45% |
Fusion Fuel Green PLCUS HTOO | 2.31 | -4.93% | -0.12 | 43.64K | 105.21K | 9.05% | 16.28M | -1.28% | -4.15% | -20.34% | -30.63% |
Avantis Core Municipal Fixed Income ETFUS AVMU | 43.78 | +0.37% | +0.16 | 43.64K | 1.92M | 0.70% | 166.36M | -1.36% | -3.97% | -5.69% | -5.32% |
Armata Pharmaceuticals, Inc.US ARMP | 5.38 | +2.87% | +0.15 | 43.63K | 235.24K | 5.54% | 200.04M | -2.54% | +11.62% | -20.77% | -14.33% |
Vanguard Total Inflation-Protected Securities ETFUS VTP | 74.43 | -0.43% | -0.32 | 43.62K | 3.25M | 0.59% | 230.72M | -1.06% | -1.19% | -3.14% | -1.78% |
2x Sui ETFUS SUIL | 5.91 | -2.48% | -0.15 | 43.62K | 269.69K | 10.40% | 1.48M | -15.63% | +5.44% | -24.77% | -67.53% |
Global X PureCap MSCI Communication Services ETFUS GXPC | 30.17 | +1.51% | +0.45 | 43.48K | 1.31M | 1.48% | 116.17M | +0.40% | +0.77% | -3.61% | +1.34% |
Exascale Labs Holdings Inc.US XLAB | 3.81 | -9.72% | -0.41 | 43.47K | 173.31K | 11.61% | 240.79M | -19.28% | -37.13% | -64.26% | -62.01% |
Janus Henderson Income ETFUS JIII | 48.54 | -0.24% | -0.11 | 43.42K | 2.11M | 0.71% | 196.57M | -1.11% | -2.60% | -3.28% | -3.81% |
Sohu.comUS SOHU | 13.68 | +1.30% | +0.18 | 43.42K | 592.12K | 1.26% | 356.49M | -1.26% | -2.04% | +4.47% | -12.56% |
Invesco S&P 500 Equal Weight Utilities ETFUS RSPU | 75.02 | -0.29% | -0.22 | 43.40K | 3.26M | 1.48% | 509.38M | -1.41% | -3.95% | -6.57% | +0.32% |