| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
TCW Strategic IncomeUS TSI | 4.34 | 0.00% | 0.00 | 45.35K | 197.02K | 0.64% | 276.52M | -0.69% | -1.36% | -3.12% | -12.15% |
Invesco Dorsey Wright Emerging Markets Momentum ETFUS PIE | 33.59 | +0.65% | +0.22 | 45.34K | 1.52M | 0.60% | 250.21M | -0.50% | +0.89% | +3.05% | +42.08% |
FUTURECORP SPACE ACQUISITION 1US FTRA | 9.90 | -0.50% | -0.05 | 45.29K | 448.38K | 0.00% | 284.63M | 0.00% | +0.41% | 0.00% | +0.51% |
Clough Global Dividend and Income FundUS GLV | 6.07 | +1.34% | +0.08 | 45.28K | 273.97K | 1.17% | 75.33M | -0.49% | -3.80% | -6.33% | +1.68% |
FREIGHTOSUS CRGO | 1.19 | -0.83% | -0.01 | 45.25K | 53.32K | 5.54% | 61.50M | -7.75% | -9.85% | -21.19% | -47.81% |
Grayscale Bitcoin Covered Call ETFUS BTCC | 13.45 | +0.48% | +0.06 | 45.20K | 610.53K | 1.05% | 16.01M | -3.01% | +5.17% | -2.72% | -37.44% |
Pacific NoS Global EM Equity Active ETFUS GEME | 42.06 | +0.58% | +0.24 | 45.19K | 1.90M | 0.78% | 471.11M | +0.01% | -1.64% | -4.27% | +30.70% |
Distillate U.S. Fundamental Stability & Value ETFUS DSTL | 67.24 | +0.84% | +0.56 | 45.16K | 3.03M | 0.70% | 2.10B | -4.20% | -2.41% | +12.16% | +14.16% |
Scienjoy Holding Corp.US SJ | 0.7000 | -11.38% | -0.0899 | 45.16K | 32.69K | 15.23% | 29.64M | -19.54% | -23.91% | -15.05% | +0.72% |
Aptevo TherapeuticsUS APVO | 1.82 | -0.55% | -0.01 | 45.09K | 83.86K | 6.56% | 3.28M | +6.43% | -46.47% | -59.91% | -80.70% |
Cardlytics Inc.US CDLX | 4.15 | +0.48% | +0.02 | 45.08K | 189.71K | 4.36% | 24.44M | +14.01% | -2.58% | -20.80% | -63.91% |
ACCESS NEWSWIRE INCUS ACCS | 5.20 | +3.59% | +0.18 | 45.07K | 226.00K | 6.37% | 19.90M | -2.80% | +7.22% | -12.01% | -44.09% |
Goldman Sachs MarketBeta U.S. Equity ETFUS GSUS | 105.72 | +0.84% | +0.88 | 45.04K | 4.77M | 0.34% | 3.42B | -1.07% | -1.64% | +2.00% | +11.99% |
Brera Holdings PLCUS SLMT | 3.55 | 0.00% | 0.00 | 44.99K | 162.72K | 11.26% | 39.08M | -10.35% | -10.80% | -41.52% | -81.02% |
SeaStar Medical Holding CorporationUS ICU | 3.03 | -3.19% | -0.10 | 44.98K | 137.67K | 6.08% | 13.35M | +4.12% | -4.42% | -0.33% | +26.25% |
Brasilagro - Cia Bras de Prop AgricolasUS LND | 3.71 | -2.88% | -0.11 | 44.97K | 168.58K | 2.59% | 369.57M | -4.13% | +3.63% | +0.54% | +3.63% |
Goldman Sachs ActiveBeta World Equity ETFUS GSWO | 65.30 | +0.90% | +0.58 | 44.97K | 2.94M | 0.48% | 1.79B | -1.07% | -1.45% | +2.37% | +13.09% |
Eocene LtdUS EOCN | 3.84 | -4.71% | -0.19 | 44.89K | 173.15K | 14.03% | 4.00M | -2.04% | -9.60% | -20.57% | -36.04% |
Amplify SILJ Covered Call ETFUS SLJY | 30.93 | +0.42% | +0.13 | 44.86K | 1.39M | 4.03% | 76.55M | -3.85% | +2.07% | -1.43% | -5.34% |
iShares MSCI Thailand ETFUS THD | 74.11 | -0.08% | -0.06 | 44.82K | 3.32M | 0.46% | 344.61M | +1.33% | +1.42% | +2.09% | +24.20% |