| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
The Original Bark Corp.US BARK | 9.59 | -0.10% | -0.01 | 43.39K | 427.88K | 4.58% | 86.63M | -7.07% | -8.14% | +8.24% | -20.41% |
iShares Interest Rate Hedged High Yield Bond ETFUS HYGH | 86.45 | +0.20% | +0.17 | 43.31K | 3.75M | 0.19% | 652.70M | +0.05% | -0.08% | -0.06% | +0.29% |
GUARDFORCE AI CO., LIMITEDUS GFAI | 0.3605 | -0.08% | -0.0003 | 43.27K | 15.71K | 2.74% | 11.27M | -5.48% | +3.30% | -17.18% | -35.23% |
Yiren DigitalUS YRD | 1.01 | +1.62% | +0.02 | 43.13K | 43.70K | 7.04% | 88.36M | 0.00% | -15.83% | -16.53% | -72.70% |
ANGEL OAK HIGH YIELD OPPORTUNITIES ETFUS AOHY | 10.93 | -0.14% | -0.01 | 43.12K | 472.08K | 0.24% | 118.43M | -0.77% | -1.26% | -1.35% | -1.53% |
Meiwu Technology Company LimitedUS WNW | 2.31 | 0.00% | 0.00 | 43.07K | 99.50K | 3.91% | 60.82M | -3.35% | -11.49% | -34.00% | -98.34% |
Bel FuseUS BELFA | 208.72 | +3.27% | +6.61 | 43.02K | 8.94M | 2.81% | 3.01B | +3.51% | -11.35% | -20.28% | +37.50% |
Virax Biolabs Group LimitedUS VRAX | 2.67 | -6.32% | -0.18 | 42.96K | 117.21K | 8.42% | 2.13M | +4.30% | -5.32% | -31.97% | -69.12% |
Putnam Bdc Income ETFUS PBDC | 27.51 | +0.47% | +0.13 | 42.95K | 1.18M | 0.55% | 301.23M | -2.52% | -4.05% | +1.29% | -10.10% |
WisdomTree Interest Rate Hedged High Yield Bond FundUS HYZD | 22.61 | +0.20% | +0.05 | 42.94K | 970.88K | 0.35% | 300.66M | -0.06% | -0.02% | -0.11% | +0.33% |
ISHARES IBONDS DEC 2029 TERM MUNI BOND ETFUS IBMR | 25.04 | +0.04% | +0.01 | 42.93K | 1.08M | 0.16% | 478.26M | -0.56% | -1.09% | -1.26% | -1.53% |
Portfolio Building Block Integrated Oil and Gas and Exploration and Production Index ETFUS PBOG | 36.26 | +0.08% | +0.03 | 42.87K | 1.55M | 0.94% | 486.97M | +1.66% | +6.76% | +17.19% | +44.81% |
Leverage Shares 2X Long MXL Daily ETFUS MXLL | 16.22 | +15.50% | +2.18 | 42.85K | 674.98K | 17.80% | 811.18K | +54.97% | -11.69% | 0.00% | +4.47% |
ACTIVEPASSIVE INTERMEDIATE MUNICIPAL BOND ETFUS APMU | 24.40 | +0.08% | +0.02 | 42.82K | 1.05M | 0.36% | 247.05M | -0.89% | -1.52% | -2.31% | -2.75% |
UplandUS UPLD | 3.22 | +0.31% | +0.01 | 42.80K | 141.57K | 12.77% | 9.52M | -19.30% | -47.21% | -46.90% | -77.48% |
SPDR Portfolio MSCI Global Stock Market ETFUS SPGM | 87.35 | +0.92% | +0.80 | 42.80K | 3.74M | 0.35% | 1.76B | -0.96% | -1.46% | +1.57% | +13.87% |
JPMORGAN BETABUILDERS USD HIGH YIELD CORPORATE BOND ETFUS BBHY | 45.20 | -0.04% | -0.02 | 42.76K | 1.94M | 0.27% | 620.37M | -0.76% | -1.46% | -1.92% | -2.80% |
Rockwell MedicalUS RMTI | 7.96 | -1.00% | -0.08 | 42.75K | 347.62K | 5.85% | 32.08M | -0.31% | +1.73% | +17.56% | -4.50% |
Virtus LifeSci Biotech Clinical Trials ETFUS BBC | 49.38 | -1.05% | -0.53 | 42.75K | 2.12M | 3.07% | 46.92M | -7.50% | -5.67% | +14.80% | +28.07% |
First Trust Nasdaq Bank ETFUS FTXO | 42.21 | +0.41% | +0.17 | 42.73K | 1.80M | 1.64% | 301.80M | -0.78% | -3.33% | +3.14% | +11.70% |