| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
TDAQ Lift ETFUS TDAX | 23.48 | +1.25% | +0.29 | 41.50K | 974.59K | 1.42% | 63.62M | -0.95% | -4.94% | -8.41% | -1.94% |
VanEck Green Bond ETFUS GRNB | 23.55 | -0.04% | -0.01 | 41.47K | 976.20K | 0.21% | 187.22M | -0.72% | -1.30% | -2.28% | -3.23% |
Hall Chadwick Acquisition CorpUS HCAC | 10.10 | 0.00% | 0.00 | 41.43K | 418.41K | 0.05% | 294.89M | 0.00% | +0.20% | +0.52% | +1.51% |
Haoxi Health Technology Ltd.US HAO | 2.86 | -0.52% | -0.01 | 41.32K | 117.62K | 6.26% | 1.75M | -15.13% | -12.11% | -86.51% | -99.90% |
INNOVATOR INTERNATIONAL DEVELOPED POWER BUFFER ETF - SEPTEMBERUS ISEP | 35.48 | +0.61% | +0.22 | 41.31K | 1.47M | 0.51% | 95.80M | -0.64% | +0.02% | +2.63% | +8.86% |
Angel Oak Financial Strategies Income Term TrustUS FINS | 12.49 | +0.24% | +0.03 | 41.22K | 515.10K | 1.20% | 417.38M | -0.87% | -1.50% | -1.89% | -5.45% |
Nuveen Multi-Asset Income FundUS NMAI | 14.45 | -0.07% | -0.01 | 41.19K | 596.56K | 0.90% | 483.00M | -1.03% | -2.95% | +3.96% | +10.81% |
ReadingUS RDIB | 17.02 | +18.19% | +2.62 | 41.18K | 677.66K | 30.56% | 389.59M | +23.83% | +89.11% | +66.86% | +46.72% |
Townsquare MediaUS TSQ | 5.22 | -0.76% | -0.04 | 41.09K | 216.61K | 5.89% | 95.17M | -8.58% | -8.42% | -17.27% | +1.56% |
Ishares Ibonds Oct 2031 Term Tips EtfUS IBIH | 25.34 | -0.47% | -0.12 | 41.07K | 1.04M | 0.51% | 77.27M | -1.04% | -1.31% | -3.85% | -2.61% |
Corgi SIMO 2x Daily ETFUS SIMX | 15.57 | +14.26% | +1.94 | 41.06K | 629.33K | 14.68% | 1.79M | +43.31% | +23.36% | 0.00% | -36.40% |
iShares iBonds 2029 Term High Yield and Income ETFUS IBHI | 23.14 | -0.02% | 0.00 | 41.06K | 951.08K | 0.26% | 512.55M | -0.26% | -0.86% | -1.07% | -2.07% |
AB International Low Volatility Equity ETFUS ILOW | 46.86 | +0.93% | +0.43 | 40.97K | 1.92M | 0.56% | 1.86B | -1.33% | -1.20% | +3.19% | +10.03% |
Saba Closed-End Funds ETFUS CEFS | 25.12 | +0.24% | +0.06 | 40.95K | 1.03M | 0.88% | 438.37M | -0.57% | -2.01% | -1.64% | +9.03% |
ROBO Global Healthcare Technology and Innovation ETFUS HTEC | 40.73 | +0.78% | +0.31 | 40.94K | 1.67M | 0.94% | 73.32M | -4.58% | -1.11% | +16.05% | +15.33% |
Voya Emerging Markets High Dividend Equity FundUS IHD | 7.67 | +1.19% | +0.09 | 40.84K | 312.38K | 0.92% | 136.03M | +1.19% | +1.86% | -1.29% | +22.33% |
Leverage Shares 2X Long KLAC Daily ETFUS KLAG | 23.79 | +3.77% | +0.86 | 40.83K | 970.39K | 5.89% | 13.68M | +7.98% | -27.22% | -51.20% | +48.56% |
Park Ha Biological TechnologyUS BYAH | 2.38 | -1.24% | -0.03 | 40.81K | 95.93K | 7.32% | 5.58M | -9.85% | -24.92% | -80.17% | -96.26% |
FT Vest U.S. Equity Buffer ETF - AugustUS FAUG | 57.63 | +0.66% | +0.38 | 40.81K | 2.35M | 0.16% | 1.32B | -0.66% | +0.12% | +2.30% | +8.84% |
Invesco S&P 500 Equal Weight Energy ETFUS RSPG | 116.04 | +0.17% | +0.20 | 40.71K | 4.72M | 1.36% | 639.38M | -0.18% | +5.98% | +16.12% | +45.81% |