| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Toro CorpUS TORO | 6.68 | -1.47% | -0.10 | 39.37K | 267.24K | 5.01% | 230.86M | +6.79% | +18.65% | +32.02% | +26.52% |
Processa Pharmaceuticals, Inc.US PCSA | 2.08 | +12.43% | +0.23 | 39.35K | 80.04K | 11.89% | 5.81M | +1.46% | -16.80% | -0.48% | -27.78% |
Lulu's Fashion Lounge Holdings, IncUS LVLU | 10.65 | -2.38% | -0.26 | 39.35K | 424.45K | 5.20% | 30.57M | -10.77% | -31.10% | +44.05% | +103.93% |
Invesco Bulletshares 2030 High Yield Corporate Bond ETFUS BSJU | 25.48 | -0.06% | -0.01 | 39.35K | 1.00M | 0.27% | 326.08M | -0.74% | -1.48% | -1.72% | -2.41% |
Socket MobileUS SCKT | 0.5240 | -2.89% | -0.0156 | 39.32K | 21.33K | 12.53% | 4.34M | -16.72% | -61.47% | -41.76% | -48.63% |
Lafayette Digital Acquisition Corp IUS ZKP | 10.05 | +0.20% | +0.02 | 39.29K | 394.88K | 0.05% | 392.89M | +0.30% | +0.40% | +1.21% | +0.50% |
Virtus Seix Senior Loan ETFUS SEIX | 23.35 | +0.04% | +0.01 | 39.26K | 916.73K | 0.21% | 259.77M | +0.17% | +0.30% | +0.26% | +0.02% |
MFA FINANCIAL INC 9.000% NTS DUE 15/08/29US MFAO | 25.17 | -0.59% | -0.15 | 39.21K | 990.25K | 1.07% | 494.94M | -0.47% | +0.18% | -0.08% | -0.91% |
DIMENSIONAL INTERNATIONAL SUSTAINABILITY CORE 1 ETFUS DFSI | 46.50 | +0.78% | +0.36 | 39.21K | 1.82M | 0.48% | 1.17B | -1.81% | -2.08% | +1.01% | +8.53% |
Anfield Energy Inc.US AEC | 3.96 | -3.65% | -0.15 | 39.08K | 157.58K | 7.06% | 79.00M | -6.82% | -8.54% | -4.12% | -22.81% |
BUUU Group LimitedUS BUUU | 39.50 | +1.49% | +0.58 | 39.07K | 1.53M | 9.99% | 658.66M | +24.72% | +40.97% | +120.36% | +515.26% |
Pharming Group N.V.US PHAR | 11.21 | +3.75% | +0.41 | 39.07K | 435.18K | 9.64% | 791.71M | -2.18% | -9.23% | -10.39% | -36.56% |
OPTIMI HEALTH CORP.US OPTH | 4.42 | -1.78% | -0.08 | 39.05K | 175.85K | 6.22% | 25.31M | -5.96% | -8.49% | +5.49% | -35.49% |
JPMorgan Inflation Managed Bond ETFUS JCPI | 46.73 | -0.62% | -0.29 | 39.05K | 1.83M | 0.70% | 889.89M | -1.31% | -1.66% | -2.91% | -3.03% |
Waldencast Acquisition CorpUS WALD | 1.31 | -1.50% | -0.02 | 39.05K | 51.39K | 4.51% | 167.73M | -4.38% | -2.96% | -24.71% | -30.32% |
Canary HBAR ETFUS HBR | 10.14 | -0.80% | -0.08 | 39.03K | 402.99K | 3.96% | 56.38M | -6.28% | +13.74% | -8.07% | -30.67% |
Tactical Resources CorpUS TREO | 5.27 | +7.55% | +0.37 | 38.98K | 205.05K | 9.08% | 71.74M | +8.66% | 0.00% | 0.00% | -36.89% |
iShares iBonds Oct 2034 Term Tips ETFUS IBIK | 24.67 | -0.48% | -0.12 | 38.98K | 963.58K | 0.65% | 91.26M | -1.40% | -1.73% | -4.92% | -3.80% |
Motley Fool 100 Index ETFUS TMFC | 79.18 | +0.92% | +0.72 | 38.91K | 3.08M | 0.50% | 2.08B | -1.03% | -1.57% | +3.38% | +10.32% |
SPDR SSGA US Sector Rotation ETFUS XLSR | 65.84 | +0.87% | +0.57 | 38.87K | 2.56M | 0.37% | 1.05B | -0.99% | -1.87% | +0.44% | +5.67% |