| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Hadron EnergyUS HDRN | 1.74 | -7.71% | -0.14 | 38.33K | 69.23K | 8.51% | 124.05M | -5.19% | -6.72% | -34.03% | -83.54% |
First Trust Innovation Leaders ETFUS ILDR | 38.59 | +1.01% | +0.39 | 38.31K | 1.48M | 0.80% | 326.04M | -0.84% | -3.41% | +0.82% | +16.96% |
TrueShares S&P Autocallable Defensive Income ETFUS PAYM | 25.00 | -0.87% | -0.22 | 38.25K | 961.05K | 1.31% | 142.00M | -1.73% | -2.60% | -1.81% | +0.44% |
United States Gasoline Fund LPUS UGA | 138.70 | -1.78% | -2.52 | 38.25K | 5.30M | 2.10% | 173.38M | +5.71% | +17.68% | +38.33% | +124.69% |
Columbia Seligman Premium Technology Growth FundUS STK | 51.65 | +1.10% | +0.56 | 38.24K | 1.98M | 1.70% | 912.21M | -1.07% | -3.26% | -2.20% | +40.39% |
WisdomTree U.S. High Dividend FundUS DHS | 117.35 | +0.59% | +0.69 | 38.22K | 4.48M | 0.52% | 1.60B | -1.42% | -1.21% | +3.39% | +15.25% |
Leverage Shares 2X Long ON Daily ETFUS ONG | 4.54 | +16.96% | +0.66 | 38.13K | 162.35K | 16.12% | 680.25K | +5.47% | -15.55% | -67.61% | -73.40% |
Fidelity Emerging Markets Multifactor ETFUS FDEM | 36.61 | +0.66% | +0.24 | 38.07K | 1.39M | 0.63% | 607.73M | +0.33% | +1.55% | -1.64% | +18.56% |
NIP Group Inc.US NIPG | 14.35 | +5.44% | +0.74 | 38.02K | 548.00K | 16.90% | 107.32M | -0.42% | +54.30% | +30.23% | -52.01% |
NYLIM MacKay Muni Short Duration ETFUS MMSD | 25.02 | +0.10% | +0.03 | 38.00K | 950.82K | 0.20% | 83.82M | -0.50% | -1.11% | -1.37% | -1.42% |
Legacy Education Inc.US LGCY | 10.15 | -0.59% | -0.06 | 37.96K | 397.50K | 8.33% | 128.42M | -5.58% | -4.15% | -8.97% | -0.39% |
INLIF LIMITEDUS INLF | 3.28 | -2.09% | -0.07 | 37.90K | 123.91K | 4.89% | 3.58M | -10.87% | -31.24% | -99.57% | -99.79% |
iShares GNMA Bond ETFUS GNMA | 42.75 | -0.34% | -0.14 | 37.86K | 1.62M | 0.77% | 436.01M | -1.38% | -2.32% | -3.37% | -4.03% |
Defiance Daily Target 2x Long ANET ETFUS ANEL | 26.75 | +11.25% | +2.70 | 37.81K | 997.19K | 8.73% | 18.19M | +8.27% | -7.03% | +25.88% | +65.18% |
Allspring Core Plus ETFUS APLU | 23.88 | -0.19% | -0.04 | 37.75K | 902.67K | 0.46% | 422.68M | -1.16% | -2.05% | -3.36% | -4.37% |
GraniteShares YieldBOOSTMU ETFUS MUYY | 19.19 | -0.20% | -0.04 | 37.70K | 724.39K | 1.25% | 12.09M | -2.89% | -4.35% | -20.70% | -23.55% |
brt apartments corpUS BRT | 14.19 | -0.35% | -0.05 | 37.67K | 535.02K | 2.32% | 267.09M | -3.27% | -0.77% | -4.83% | -3.47% |
Xenetic Biosciences IncUS XBIO | 3.90 | -4.18% | -0.17 | 37.65K | 150.26K | 6.72% | 9.14M | -15.77% | +18.54% | +27.45% | +79.72% |
JPMorgan New York Tax Free Bond ETFUS JTNY | 48.25 | +0.34% | +0.16 | 37.64K | 1.82M | 0.31% | 440.03M | -0.70% | -2.57% | -3.90% | -3.65% |
BERTO ACQUISITION CORP IIUS GUAC | 9.91 | 0.00% | 0.00 | 37.62K | 372.81K | 0.01% | 390.33M | -0.45% | -0.20% | 0.00% | -1.39% |