| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
McCormickUS MKC.V | 56.53 | -2.70% | -1.57 | 37.03K | 2.16M | 7.14% | 15.15B | +7.29% | +4.67% | +20.17% | -16.88% |
Star Fashion Culture Holdings LimitedUS STFS | 3.95 | -4.13% | -0.17 | 37.02K | 145.28K | 7.77% | 4.72M | -7.28% | -1.25% | -46.04% | -1.55% |
IN8bio, Inc.US INAB | 1.07 | -2.73% | -0.03 | 36.99K | 40.13K | 6.35% | 10.54M | -7.76% | -9.32% | -22.46% | -54.27% |
Firefly Neuroscience, Inc.US AIFF | 1.07 | 0.00% | 0.00 | 36.99K | 39.16K | 3.74% | 16.79M | -2.73% | -7.76% | -27.70% | +22.29% |
RADIOPHARM THERANOSTICS LIMITED SPON ADR EACH REP 300 ORDUS RADX | 1.98 | -3.88% | -0.08 | 36.96K | 75.64K | 5.22% | 28.63M | -8.12% | -25.28% | -55.10% | -62.07% |
Roundhill S&P 500 No Dividend Target ETFUS XDIV | 31.20 | +0.95% | +0.29 | 36.93K | 1.15M | 0.23% | 86.42M | -1.01% | -1.64% | +2.13% | +12.39% |
Roundhill Magnificent Seven Covered Call ETFUS MAGY | 42.47 | +1.11% | +0.47 | 36.86K | 1.57M | 0.62% | 107.02M | -0.33% | +0.60% | -4.68% | -20.35% |
CrossAmerica Partners LPUS CAPL | 22.80 | -0.44% | -0.10 | 36.85K | 840.53K | 3.27% | 869.15M | -0.48% | -1.94% | +4.78% | +10.68% |
PACER DATA & INFRASTRUCTURE REAL ESTATE ETFUS SRVR | 30.31 | +0.94% | +0.28 | 36.85K | 1.12M | 0.60% | 341.02M | -0.56% | -6.41% | -10.66% | +5.84% |
Franklin U.S. Low Volatility High Dividend Index ETFUS LVHD | 43.45 | +0.19% | +0.08 | 36.82K | 1.60M | 0.67% | 617.01M | -1.84% | -2.79% | -0.69% | +8.95% |
iShares S&P 500 BuyWrite ETFUS IVVW | 45.38 | +0.87% | +0.39 | 36.81K | 1.67M | 0.38% | 342.17M | -0.77% | +0.35% | +2.12% | -0.33% |
WisdomTree Managed Futures Strategy FundUS WTMF | 42.12 | -0.01% | -0.01 | 36.81K | 1.55M | 0.33% | 265.36M | +0.26% | +0.94% | +2.36% | +10.78% |
iShares iBonds 1-5 Year Tips Ladder ETFUS LDRI | 24.94 | -0.20% | -0.05 | 36.81K | 918.24K | 0.24% | 25.93M | -0.36% | -0.24% | -2.73% | -1.19% |
Westwood Salient Enhanced Energy Income ETFUS WEEI | 25.28 | +0.16% | +0.04 | 36.79K | 928.89K | 0.79% | 106.80M | +0.53% | +3.11% | +10.14% | +17.84% |
SILO PHARMA INC.US SILO | 2.10 | -0.19% | 0.00 | 36.76K | 78.15K | 6.65% | 3.68M | -14.29% | -34.78% | -66.40% | -58.82% |
FIGX CAPITAL ACQUISITION CORPUS FIGX | 10.32 | 0.00% | 0.00 | 36.74K | 379.14K | 0.00% | 200.06M | 0.00% | +0.39% | +0.19% | +2.58% |
Lazard Global Total Return and Income Fund IncUS LGI | 17.47 | +0.52% | +0.09 | 36.71K | 639.01K | 2.65% | 227.34M | -4.17% | -6.08% | -3.05% | +0.17% |
Invesco BulletShares 2026 Municipal Bond ETFUS BSMQ | 23.51 | +0.17% | +0.04 | 36.67K | 861.82K | 0.26% | 268.01M | +0.09% | -0.15% | -0.44% | -0.57% |
Franklin Financial Services Corp.US FRAF | 63.54 | +0.41% | +0.26 | 36.64K | 2.32M | 2.58% | 284.60M | +0.54% | -0.98% | +4.56% | +26.57% |
John Hancock Tax-Advantaged Dividend Income FundUS HTD | 24.74 | -0.05% | -0.01 | 36.63K | 908.26K | 1.41% | 876.58M | -1.75% | -2.98% | -3.06% | +4.56% |