| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
US TREASURY 12 MONTH BILL ETFUS OBIL | 49.94 | -0.02% | -0.01 | 35.21K | 1.76M | 0.03% | 312.09M | -0.10% | -0.32% | -0.38% | -0.52% |
KNOT Offshore Partners LPUS KNOP | 11.23 | -0.80% | -0.09 | 35.15K | 395.14K | 2.56% | 389.81M | 0.00% | +5.94% | +8.29% | +8.50% |
First CommunityUS FCCO | 34.10 | -0.15% | -0.05 | 35.15K | 1.20M | 3.24% | 320.47M | +0.18% | -1.39% | +7.78% | +15.01% |
Pictet AI Enhanced US Equity ETFUS PQUS | 28.45 | +0.95% | +0.27 | 35.14K | 1.00M | 0.18% | 150.79M | -0.91% | -1.85% | +2.21% | +12.05% |
FT Vest Investment Grade & Target Income ETFUS LQTI | 18.38 | -0.10% | -0.02 | 35.12K | 647.26K | 0.65% | 240.81M | -1.07% | -2.20% | -5.02% | -8.64% |
Roundhill S&P 500 Target 20 Managed Distribution ETFUS XPAY | 51.93 | +0.97% | +0.50 | 35.11K | 1.82M | 0.35% | 179.16M | -2.84% | -3.33% | -3.04% | -3.67% |
Simplify US Equity PLUS Managed Futures Strategy ETFUS CTAP | 31.35 | -1.54% | -0.49 | 35.10K | 1.09M | 3.14% | 156.75M | +5.31% | +11.15% | +11.29% | +22.39% |
MFS Active Growth ETFUS MFSG | 29.96 | +0.98% | +0.29 | 35.10K | 1.05M | 0.33% | 378.99M | -1.19% | -2.83% | -1.51% | +5.85% |
Short-Term Bond ETFUS STBF | 25.16 | -0.04% | -0.01 | 35.06K | 882.33K | 0.04% | 75.98M | -0.28% | -0.47% | -0.57% | -0.77% |
WisdomTree Japan Opportunities FundUS OPPJ | 60.53 | +2.24% | +1.33 | 35.06K | 2.12M | 1.03% | 357.11M | +0.83% | +2.40% | +2.22% | +30.45% |
Greenidge Generation Holdings Inc.US GREEL | 25.01 | +1.47% | +0.36 | 35.05K | 873.40K | 0.81% | 0 | +1.47% | +0.86% | +11.71% | +35.35% |
Nuveen Taxable Municipal IncomeUS NBB | 15.16 | -0.07% | -0.01 | 35.02K | 530.75K | 1.32% | 445.62M | -1.81% | -2.32% | -3.32% | -4.05% |
111 Inc.US YI | 3.59 | +4.05% | +0.14 | 35.01K | 118.62K | 13.04% | 31.58M | +7.80% | -5.53% | -19.33% | +40.23% |
ProShares Ultra FinancialsUS UYG | 95.89 | +1.12% | +1.06 | 35.00K | 3.37M | 1.99% | 811.01M | -4.60% | -4.08% | +9.63% | +4.48% |
Invesco S&P SmallCap Information Technology ETFUS PSCT | 79.21 | +2.30% | +1.78 | 35.00K | 2.78M | 1.76% | 492.67M | +2.50% | -4.97% | -7.56% | +39.93% |
Research Solutions, Inc.US RSSS | 2.14 | +0.47% | +0.01 | 34.97K | 74.90K | 7.04% | 71.58M | -2.73% | -6.55% | -4.89% | -27.21% |
Central FederalUS CFBK | 35.18 | -0.76% | -0.27 | 34.90K | 1.23M | 2.62% | 228.37M | +0.03% | -2.63% | +15.46% | +41.00% |
Elevra LithiumUS ELVR | 50.82 | -4.90% | -2.62 | 34.89K | 1.78M | 4.48% | 985.99M | -10.50% | -19.92% | -44.01% | -3.33% |
Bimergen Energy CorporationUS BESS | 3.02 | +1.00% | +0.03 | 34.88K | 106.47K | 4.01% | 21.36M | +4.14% | -17.26% | -24.88% | -71.24% |
Nuveen ESG International Developed Markets Equity ETFUS NUDM | 40.51 | +0.82% | +0.33 | 34.87K | 1.42M | 0.70% | 729.18M | -1.94% | -2.95% | +1.79% | +11.88% |